Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:06-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:41	2760.0	955	AT	2759.5	2760.0	Buy		1,688,080	4101	LSE
09:06:41	2760.0	370	AT	2759.5	2760.0	Buy		1,687,125	4100	LSE
09:06:41	2760.0	380	AT	2760.0	2760.5	Sell		1,686,755	4099	LSE
09:06:41	2760.0	271	AT	2759.5	2760.0	Buy		1,686,375	4098	LSE
09:06:41	2760.0	221	AT	2759.5	2760.0	Buy		1,686,104	4097	LSE
09:06:41	2760.0	40	AT	2759.5	2760.0	Buy		1,685,883	4096	LSE
09:06:41	2760.0	1190	AT	2759.5	2760.0	Buy		1,685,843	4095	LSE
09:06:41	2760.0	955	AT	2759.5	2760.0	Buy		1,684,653	4094	LSE
09:06:24	2758.5	3	O	2759.0	2760.0	Sell		1,683,698	4093	LSE
09:06:24	2759.5	47	AT	2759.0	2759.5	Buy		1,683,695	4092	LSE
09:06:24	2759.5	220	AT	2759.0	2759.5	Buy		1,683,648	4091	LSE
09:06:24	2759.5	29	AT	2758.5	2759.5	Buy		1,683,428	4090	LSE
09:05:41	2759.0	124	AT	2759.0	2759.5	Sell		1,683,399	4089	LSE
09:05:38	2759.23	250	O	2759.0	2760.0	Sell		1,683,275	4088	LSE
09:05:37	2760.0	45	O	2759.0	2760.0	Buy		1,683,025	4087	LSE
09:05:36	2760.5	30	AT	2760.5	2761.0	Sell		1,682,980	4086	LSE
09:05:36	2760.5	236	AT	2760.5	2761.0	Sell		1,682,950	4085	LSE
09:05:24	2761.0	186	AT	2760.0	2761.0	Buy		1,682,714	4084	LSE
09:05:24	2761.0	259	AT	2760.0	2761.0	Buy		1,682,528	4083	LSE
09:05:24	2761.0	955	AT	2760.0	2761.0	Buy		1,682,269	4082	LSE
09:05:11	2760.396	96	O	2760.0	2761.0	Sell		1,681,314	4081	LSE
09:05:05	2761.5	77	O	2760.5	2761.5	Buy		1,681,218	4080	LSE
09:05:04	2761.0	206	AT	2760.5	2761.0	Buy		1,681,141	4079	LSE
09:05:04	2761.0	264	AT	2760.0	2761.0	Buy		1,680,935	4078	LSE
09:04:21	2760.0	260	AT	2759.5	2760.0	Buy		1,680,671	4077	LSE
09:04:21	2760.0	500	AT	2759.5	2760.0	Buy		1,680,411	4076	LSE
09:04:20	2760.0	144	O	2759.5	2760.0	Buy		1,679,911	4075	LSE
09:04:19	2760.0	480	AT	2760.0	2760.5	Sell		1,679,767	4074	LSE
09:04:03	2760.5	215	AT	2760.0	2760.5	Buy		1,679,287	4073	LSE
09:04:03	2760.5	383	AT	2760.5	2761.0	Sell		1,679,072	4072	LSE
09:04:03	2760.5	491	AT	2760.5	2761.0	Sell		1,678,689	4071	LSE
09:04:03	2760.5	24	AT	2760.5	2761.0	Sell		1,678,198	4070	LSE
09:04:03	2760.5	25	AT	2760.5	2761.0	Sell		1,678,174	4069	LSE
09:04:01	2761.0	1274	AT	2761.0	2761.5	Sell		1,678,149	4068	LSE
09:03:20	2761.0	580	AT	2761.0	2761.5	Sell		1,676,875	4067	LSE
09:03:18	2761.0	200	AT	2760.5	2761.0	Buy		1,676,295	4066	LSE
09:03:03	2759.774	14	O	2760.0	2761.0	Sell		1,676,095	4065	LSE
09:03:02	2760.0	278	AT	2759.5	2760.0	Buy		1,676,081	4064	LSE
09:03:02	2760.0	3	AT	2759.5	2760.0	Buy		1,675,803	4063	LSE
09:03:02	2760.0	152	AT	2759.5	2760.0	Buy		1,675,800	4062	LSE
09:02:57	2760.0	148	AT	2759.5	2760.0	Buy		1,675,648	4061	LSE
09:02:37	2759.5	444	AT	2759.5	2760.0	Sell		1,675,500	4060	LSE
09:02:30	2760.0	658	AT	2759.5	2760.0	Buy		1,675,056	4059	LSE
09:02:30	2760.0	200	AT	2759.5	2760.0	Buy		1,674,398	4058	LSE
09:02:26	2759.5	400	AT	2759.0	2759.5	Buy		1,674,198	4057	LSE
09:02:15	2759.0	132	AT	2758.5	2759.0	Buy		1,673,798	4056	LSE
09:02:15	2759.0	823	AT	2758.5	2759.0	Buy		1,673,666	4055	LSE
09:02:15	2759.0	118	AT	2759.0	2759.5	Sell		1,672,843	4054	LSE
09:02:15	2759.0	434	AT	2759.0	2759.5	Sell		1,672,725	4053	LSE
09:02:15	2759.0	50	AT	2759.0	2759.5	Sell		1,672,291	4052	LSE
09:01:58	2759.0	220	AT	2759.0	2759.5	Sell		1,672,241	4051	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions