Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:05	2762.0	360	AT	2762.0	2762.5	Sell		3,367,411	6951	LSE
11:10:05	2762.0	360	AT	2762.0	2762.5	Sell		3,367,051	6950	LSE
11:10:05	2762.5	73	AT	2761.5	2762.5	Buy		3,366,691	6949	LSE
11:10:05	2762.5	700	AT	2761.5	2762.5	Buy		3,366,618	6948	LSE
11:10:05	2762.5	264	AT	2761.5	2762.5	Buy		3,365,918	6947	LSE
11:10:05	2762.5	365	AT	2761.5	2762.5	Buy		3,365,654	6946	LSE
11:10:05	2762.5	1401	AT	2761.5	2762.5	Buy		3,365,289	6945	LSE
11:10:05	2762.5	450	AT	2761.5	2762.5	Buy		3,363,888	6944	LSE
11:10:05	2762.0	292	AT	2761.5	2762.0	Buy		3,363,438	6943	LSE
11:10:05	2762.0	655	AT	2761.5	2762.0	Buy		3,363,146	6942	LSE
11:09:55	2761.5	523	AT	2761.0	2761.5	Buy		3,362,491	6941	LSE
11:09:42	2761.0	191	AT	2761.0	2761.5	Sell		3,361,968	6940	LSE
11:09:41	2761.0	340	AT	2761.0	2761.5	Sell		3,361,777	6939	LSE
11:09:41	2761.0	400	AT	2761.0	2761.5	Sell		3,361,437	6938	LSE
11:09:41	2761.0	1401	AT	2761.0	2761.5	Sell		3,361,037	6937	LSE
11:09:37	2761.0	75	AT	2761.0	2761.5	Sell		3,359,636	6936	LSE
11:09:37	2761.0	659	AT	2761.0	2761.5	Sell		3,359,561	6935	LSE
11:09:37	2761.0	206	AT	2761.0	2761.5	Sell		3,358,902	6934	LSE
11:09:35	2761.0	637	AT	2760.5	2761.0	Buy		3,358,696	6933	LSE
11:09:35	2761.0	460	AT	2760.5	2761.0	Buy		3,358,059	6932	LSE
11:09:29	2761.0	19	O	2760.5	2761.0	Buy		3,357,599	6931	LSE
11:09:19	2760.5	3000	AT	2760.0	2760.5	Buy		3,357,580	6930	LSE
11:09:19	2760.5	245	AT	2760.0	2760.5	Buy		3,354,580	6929	LSE
11:09:19	2760.5	238	AT	2760.0	2760.5	Buy		3,354,335	6928	LSE
11:09:19	2760.5	232	AT	2760.0	2760.5	Buy		3,354,097	6927	LSE
11:09:19	2760.5	512	AT	2760.0	2760.5	Buy		3,353,865	6926	LSE
11:09:19	2760.5	532	AT	2760.0	2760.5	Buy		3,353,353	6925	LSE
11:09:14	2760.0	336	AT	2759.5	2760.0	Buy		3,352,821	6924	LSE
11:09:14	2760.0	140	AT	2759.5	2760.0	Buy		3,352,485	6923	LSE
11:09:14	2760.0	177	AT	2760.0	2760.5	Sell		3,352,345	6922	LSE
11:08:58	2760.0	632	AT	2760.0	2760.5	Sell		3,352,168	6921	LSE
11:08:57	2760.0	535	AT	2760.0	2760.5	Sell		3,351,536	6920	LSE
11:08:57	2760.0	236	AT	2759.5	2760.0	Buy		3,351,001	6919	LSE
11:08:57	2760.0	360	AT	2759.5	2760.0	Buy		3,350,765	6918	LSE
11:08:57	2760.0	96	AT	2760.0	2760.5	Sell		3,350,405	6917	LSE
11:08:55	2760.0	336	AT	2760.0	2760.5	Sell		3,350,309	6916	LSE
11:08:53	2760.0	550	AT	2759.5	2760.0	Buy		3,349,973	6915	LSE
11:08:53	2760.0	61	AT	2760.0	2760.5	Sell		3,349,423	6914	LSE
11:08:53	2760.0	237	AT	2760.0	2760.5	Sell		3,349,362	6913	LSE
11:08:53	2760.0	344	AT	2760.0	2760.5	Sell		3,349,125	6912	LSE
11:08:52	2760.0	263	AT	2759.5	2760.0	Buy		3,348,781	6911	LSE
11:08:52	2760.0	1401	AT	2759.5	2760.0	Buy		3,348,518	6910	LSE
11:08:52	2760.0	302	AT	2759.5	2760.0	Buy		3,347,117	6909	LSE
11:08:52	2759.5	733	AT	2759.5	2760.5	Sell		3,346,815	6908	LSE
11:08:52	2760.0	262	AT	2760.0	2760.5	Sell		3,346,082	6907	LSE
11:08:52	2760.0	1401	AT	2759.5	2760.0	Buy		3,345,820	6906	LSE
11:08:52	2760.0	301	AT	2759.5	2760.0	Buy		3,344,419	6905	LSE
11:08:52	2760.0	1401	AT	2759.5	2760.0	Buy		3,344,118	6904	LSE
11:08:52	2760.0	301	AT	2759.5	2760.0	Buy		3,342,717	6903	LSE
11:08:52	2760.0	234	AT	2759.0	2760.0	Buy		3,342,416	6902	LSE
11:08:52	2760.0	723	AT	2759.0	2760.0	Buy		3,342,182	6901	LSE

Microsectors Oil and Gas...

Isos Acquisition

GS Acquisition Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions