Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:55	2762.0	1640	AT	2762.0	2762.5	Sell		3,609,493	7401	LSE
11:20:55	2762.0	581	AT	2762.0	2762.5	Sell		3,607,853	7400	LSE
11:20:53	2762.0	1500	AT	2761.5	2762.0	Buy		3,607,272	7399	LSE
11:20:53	2762.0	424	AT	2761.5	2762.0	Buy		3,605,772	7398	LSE
11:20:53	2762.0	319	AT	2761.5	2762.0	Buy		3,605,348	7397	LSE
11:20:53	2762.0	462	AT	2761.5	2762.0	Buy		3,605,029	7396	LSE
11:20:53	2762.0	689	AT	2761.5	2762.0	Buy		3,604,567	7395	LSE
11:20:41	2761.5	565	AT	2761.5	2762.0	Sell		3,603,878	7394	LSE
11:20:39	2761.5	266	AT	2761.5	2762.0	Sell		3,603,313	7393	LSE
11:20:39	2761.5	241	AT	2761.5	2762.0	Sell		3,603,047	7392	LSE
11:20:38	2761.615	844	O	2761.5	2762.0	Sell		3,602,806	7391	LSE
11:20:37	2761.5	1	O	2761.5	2762.0	Sell		3,601,962	7390	LSE
11:20:37	2761.5	95	AT	2761.0	2761.5	Buy		3,601,961	7389	LSE
11:20:37	2761.5	1401	AT	2761.0	2761.5	Buy		3,601,866	7388	LSE
11:20:37	2761.5	581	AT	2761.5	2762.0	Sell		3,600,465	7387	LSE
11:20:37	2761.5	344	AT	2761.5	2762.0	Sell		3,599,884	7386	LSE
11:20:37	2761.5	1456	AT	2761.5	2762.0	Sell		3,599,540	7385	LSE
11:20:37	2761.5	1640	AT	2761.5	2762.0	Sell		3,598,084	7384	LSE
11:20:37	2761.5	83	AT	2761.5	2762.0	Sell		3,596,444	7383	LSE
11:20:36	2761.615	100	O	2761.5	2762.0	Sell		3,596,361	7382	LSE
11:20:29	2761.5	151	AT	2761.5	2762.0	Sell		3,596,261	7381	LSE
11:20:29	2761.5	318	AT	2761.5	2762.0	Sell		3,596,110	7380	LSE
11:20:29	2761.5	254	AT	2761.5	2762.0	Sell		3,595,792	7379	LSE
11:20:27	2761.5	573	AT	2761.5	2762.0	Sell		3,595,538	7378	LSE
11:20:27	2761.5	631	AT	2761.5	2762.0	Sell		3,594,965	7377	LSE
11:20:27	2761.5	347	AT	2761.5	2762.0	Sell		3,594,334	7376	LSE
11:20:27	2761.5	820	AT	2761.5	2762.0	Sell		3,593,987	7375	LSE
11:20:27	2761.5	237	AT	2761.5	2762.0	Sell		3,593,167	7374	LSE
11:20:27	2761.5	534	AT	2761.5	2762.0	Sell		3,592,930	7373	LSE
11:20:27	2762.0	1398	AT	2761.5	2762.0	Buy		3,592,396	7372	LSE
11:20:27	2762.0	446	AT	2761.5	2762.0	Buy		3,590,998	7371	LSE
11:20:27	2762.0	65	AT	2761.5	2762.0	Buy		3,590,552	7370	LSE
11:20:27	2762.0	587	AT	2761.5	2762.0	Buy		3,590,487	7369	LSE
11:20:27	2762.0	486	AT	2761.5	2762.0	Buy		3,589,900	7368	LSE
11:20:27	2762.0	62	AT	2761.5	2762.0	Buy		3,589,414	7367	LSE
11:20:27	2761.5	366	AT	2761.5	2762.0	Sell		3,589,352	7366	LSE
11:20:27	2761.5	249	AT	2761.5	2762.0	Sell		3,588,986	7365	LSE
11:20:27	2761.5	622	AT	2761.5	2762.0	Sell		3,588,737	7364	LSE
11:20:26	2761.5	198	AT	2761.5	2762.0	Sell		3,588,115	7363	LSE
11:20:26	2761.5	64	AT	2761.5	2762.0	Sell		3,587,917	7362	LSE
11:20:26	2762.0	4415	O	2761.5	2762.0	Buy		3,587,853	7361	LSE
11:20:26	2761.5	177	AT	2761.5	2762.0	Sell		3,583,438	7360	LSE
11:20:26	2761.5	194	AT	2761.5	2762.0	Sell		3,583,261	7359	LSE
11:20:25	2761.5	556	AT	2761.5	2762.0	Sell		3,583,067	7358	LSE
11:20:25	2762.0	900	AT	2761.5	2762.0	Buy		3,582,511	7357	LSE
11:20:25	2762.0	439	AT	2761.5	2762.0	Buy		3,581,611	7356	LSE
11:20:25	2762.0	252	AT	2761.5	2762.0	Buy		3,581,172	7355	LSE
11:20:25	2762.0	1309	AT	2761.5	2762.0	Buy		3,580,920	7354	LSE
11:20:25	2762.0	191	AT	2761.5	2762.0	Buy		3,579,611	7353	LSE
11:20:25	2762.0	745	AT	2761.5	2762.0	Buy		3,579,420	7352	LSE
11:20:24	2761.5	253	AT	2761.5	2762.0	Sell		3,578,675	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions