Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:06	2768.5	363	AT	2767.5	2768.5	Buy		1,934,435	4701	LSE
09:44:06	2768.5	294	AT	2767.5	2768.5	Buy		1,934,072	4700	LSE
09:44:06	2768.5	343	AT	2767.5	2768.5	Buy		1,933,778	4699	LSE
09:44:06	2768.5	868	AT	2767.0	2768.5	Buy		1,933,435	4698	LSE
09:44:06	2768.5	252	AT	2767.0	2768.5	Buy		1,932,567	4697	LSE
09:44:06	2768.0	327	AT	2767.0	2768.0	Buy		1,932,315	4696	LSE
09:44:06	2768.0	321	AT	2767.0	2768.0	Buy		1,931,988	4695	LSE
09:44:06	2768.0	1500	AT	2767.0	2768.0	Buy		1,931,667	4694	LSE
09:44:00	2768.0	1	O	2767.0	2768.0	Buy		1,930,167	4693	LSE
09:43:51	2767.5	763	O	2767.5	2768.0	Sell		1,930,166	4692	LSE
09:43:44	2768.0	324	AT	2767.0	2768.0	Buy		1,929,403	4691	LSE
09:43:44	2768.0	1120	AT	2767.0	2768.0	Buy		1,929,079	4690	LSE
09:43:44	2768.0	323	AT	2767.0	2768.0	Buy		1,927,959	4689	LSE
09:43:33	2767.5	148	O	2767.5	2768.5	Sell		1,927,636	4688	LSE
09:43:33	2768.5	80	AT	2767.5	2768.5	Buy		1,927,488	4687	LSE
09:43:33	2768.5	1120	AT	2767.5	2768.5	Buy		1,927,408	4686	LSE
09:43:33	2769.0	51	AT	2767.5	2769.0	Buy		1,926,288	4685	LSE
09:43:33	2769.0	341	AT	2767.5	2769.0	Buy		1,926,237	4684	LSE
09:43:33	2768.5	200	AT	2767.5	2768.5	Buy		1,925,896	4683	LSE
09:43:33	2768.5	222	AT	2767.5	2768.5	Buy		1,925,696	4682	LSE
09:43:33	2768.5	742	AT	2767.5	2768.5	Buy		1,925,474	4681	LSE
09:43:33	2768.5	1120	AT	2767.5	2768.5	Buy		1,924,732	4680	LSE
09:43:33	2768.5	324	AT	2767.5	2768.5	Buy		1,923,612	4679	LSE
09:43:33	2768.0	200	AT	2767.5	2768.0	Buy		1,923,288	4678	LSE
09:43:33	2768.0	150	AT	2767.5	2768.0	Buy		1,923,088	4677	LSE
09:43:33	2768.0	80	AT	2767.5	2768.0	Buy		1,922,938	4676	LSE
09:43:33	2768.0	1120	AT	2767.5	2768.0	Buy		1,922,858	4675	LSE
09:43:33	2767.5	234	AT	2767.0	2767.5	Buy		1,921,738	4674	LSE
09:43:33	2767.5	130	AT	2767.0	2767.5	Buy		1,921,504	4673	LSE
09:43:32	2766.5	447	O	2766.5	2767.5	Sell		1,921,374	4672	LSE
09:43:30	2767.0	223	AT	2767.0	2767.5	Sell		1,920,927	4671	LSE
09:43:30	2767.5	475	AT	2766.5	2767.5	Buy		1,920,704	4670	LSE
09:43:30	2767.5	327	AT	2766.5	2767.5	Buy		1,920,229	4669	LSE
09:43:30	2767.0	1500	AT	2766.5	2767.0	Buy		1,919,902	4668	LSE
09:43:26	2766.5	325	AT	2766.5	2767.0	Sell		1,918,402	4667	LSE
09:43:13	2767.0	3	AT	2766.5	2767.0	Buy		1,918,077	4666	LSE
09:43:12	2767.0	391	AT	2767.0	2767.5	Sell		1,918,074	4665	LSE
09:43:12	2767.0	2	AT	2767.0	2767.5	Sell		1,917,683	4664	LSE
09:42:52	2767.5	1500	AT	2767.0	2767.5	Buy		1,917,681	4663	LSE
09:42:42	2768.0	1215	AT	2768.0	2768.5	Sell		1,916,181	4662	LSE
09:42:42	2768.0	267	AT	2768.0	2768.5	Sell		1,914,966	4661	LSE
09:42:38	2768.0	551	AT	2768.0	2768.5	Sell		1,914,699	4660	LSE
09:42:38	2768.0	541	AT	2768.0	2768.5	Sell		1,914,148	4659	LSE
09:42:38	2768.0	1469	AT	2768.0	2768.5	Sell		1,913,607	4658	LSE
09:42:38	2768.0	15	AT	2768.0	2768.5	Sell		1,912,138	4657	LSE
09:42:38	2768.0	1215	AT	2768.0	2768.5	Sell		1,912,123	4656	LSE
09:42:38	2768.0	220	AT	2768.0	2768.5	Sell		1,910,908	4655	LSE
09:42:38	2768.0	1120	AT	2768.0	2768.5	Sell		1,910,688	4654	LSE
09:42:30	2768.5	798	AT	2767.5	2768.5	Buy		1,909,568	4653	LSE
09:42:19	2768.5	336	AT	2767.5	2768.5	Buy		1,908,770	4652	LSE
09:42:19	2768.5	676	AT	2767.5	2768.5	Buy		1,908,434	4651	LSE

NorthStar Realty Europe

Affiliated Managers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions