Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:06	2756.0	500	AT	2755.5	2756.0	Buy		2,579,391	5451	LSE
10:23:06	2756.0	1120	AT	2756.0	2756.5	Sell		2,578,891	5450	LSE
10:23:06	2756.0	1120	AT	2756.0	2756.5	Sell		2,577,771	5449	LSE
10:23:06	2756.0	633	AT	2756.0	2756.5	Sell		2,576,651	5448	LSE
10:23:06	2756.0	705	AT	2756.0	2757.0	Sell		2,576,018	5447	LSE
10:23:06	2756.0	428	AT	2756.0	2757.0	Sell		2,575,313	5446	LSE
10:23:06	2756.0	487	AT	2756.0	2757.0	Sell		2,574,885	5445	LSE
10:23:06	2756.0	247	AT	2756.0	2757.0	Sell		2,574,398	5444	LSE
10:23:06	2756.0	640	AT	2756.0	2757.0	Sell		2,574,151	5443	LSE
10:23:06	2756.5	749	AT	2756.0	2756.5	Buy		2,573,511	5442	LSE
10:23:06	2756.0	480	AT	2756.0	2757.0	Sell		2,572,762	5441	LSE
10:23:06	2756.5	105	AT	2756.5	2757.0	Sell		2,572,282	5440	LSE
10:23:06	2756.5	100	AT	2756.5	2757.0	Sell		2,572,177	5439	LSE
10:23:06	2756.5	200	AT	2756.5	2757.0	Sell		2,572,077	5438	LSE
10:23:06	2756.5	300	AT	2756.5	2757.0	Sell		2,571,877	5437	LSE
10:23:06	2756.5	429	AT	2756.5	2757.0	Sell		2,571,577	5436	LSE
10:23:06	2756.5	830	AT	2756.5	2757.0	Sell		2,571,148	5435	LSE
10:23:06	2756.5	231	AT	2756.5	2757.0	Sell		2,570,318	5434	LSE
10:23:06	2756.5	633	AT	2756.5	2757.0	Sell		2,570,087	5433	LSE
10:23:06	2756.5	1042	AT	2756.5	2757.0	Sell		2,569,454	5432	LSE
10:23:06	2756.5	78	AT	2756.5	2757.5	Sell		2,568,412	5431	LSE
10:23:06	2756.5	322	AT	2756.5	2757.5	Sell		2,568,334	5430	LSE
10:23:06	2757.0	487	AT	2757.0	2758.0	Sell		2,568,012	5429	LSE
10:23:06	2757.0	1120	AT	2757.0	2758.0	Sell		2,567,525	5428	LSE
10:23:06	2757.0	756	AT	2757.0	2758.0	Sell		2,566,405	5427	LSE
10:23:06	2757.0	445	AT	2757.0	2758.0	Sell		2,565,649	5426	LSE
10:23:06	2757.0	234	AT	2757.0	2758.0	Sell		2,565,204	5425	LSE
10:23:06	2757.0	1515	AT	2757.0	2758.0	Sell		2,564,970	5424	LSE
10:23:06	2757.5	470	AT	2757.5	2758.0	Sell		2,563,455	5423	LSE
10:23:06	2757.5	330	AT	2757.0	2757.5	Buy		2,562,985	5422	LSE
10:23:06	2757.0	285	AT	2757.0	2758.0	Sell		2,562,655	5421	LSE
10:23:06	2757.0	323	AT	2757.0	2758.0	Sell		2,562,370	5420	LSE
10:23:06	2757.0	762	AT	2757.0	2758.0	Sell		2,562,047	5419	LSE
10:23:06	2757.0	1040	AT	2757.0	2758.0	Sell		2,561,285	5418	LSE
10:23:06	2757.0	80	AT	2757.0	2758.0	Sell		2,560,245	5417	LSE
10:23:06	2757.0	34	AT	2757.0	2758.0	Sell		2,560,165	5416	LSE
10:23:06	2757.5	1219	AT	2757.5	2758.0	Sell		2,560,131	5415	LSE
10:23:06	2757.5	445	AT	2757.5	2758.0	Sell		2,558,912	5414	LSE
10:23:06	2757.5	710	AT	2757.5	2758.0	Sell		2,558,467	5413	LSE
10:22:52	2758.0	457	AT	2758.0	2758.5	Sell		2,557,757	5412	LSE
10:22:52	2758.0	100	AT	2758.0	2758.5	Sell		2,557,300	5411	LSE
10:22:47	2758.55	150	O	2758.0	2758.5	Buy		2,557,200	5410	LSE
10:22:36	2758.5	78	AT	2758.0	2758.5	Buy		2,557,050	5409	LSE
10:22:36	2758.5	2	O	2758.0	2758.5	Buy		2,556,972	5408	LSE
10:22:15	2757.615	295	O	2757.5	2758.5	Sell		2,556,970	5407	LSE
10:22:10	2757.236	226	O	2757.0	2758.0	Sell		2,556,675	5406	LSE
10:21:48	2757.5	402	AT	2757.5	2758.0	Sell		2,556,449	5405	LSE
10:21:48	2757.5	228	AT	2757.0	2757.5	Buy		2,556,047	5404	LSE
10:21:48	2757.5	1048	AT	2757.0	2757.5	Buy		2,555,819	5403	LSE
10:21:48	2757.5	72	AT	2757.0	2757.5	Buy		2,554,771	5402	LSE
10:21:48	2757.5	328	AT	2757.0	2757.5	Buy		2,554,699	5401	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions