Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:21-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:47	2744.5	263	AT	2744.0	2744.5	Buy		810,645	1851	LSE
04:21:46	2744.0	107	AT	2744.0	2744.5	Sell		810,382	1850	LSE
04:21:46	2744.0	33	AT	2744.0	2744.5	Sell		810,275	1849	LSE
04:21:30	2744.5	147	AT	2744.0	2744.5	Buy		810,242	1848	LSE
04:21:30	2744.5	253	AT	2744.0	2744.5	Buy		810,095	1847	LSE
04:21:19	2744.5	80	AT	2744.0	2744.5	Buy		809,842	1846	LSE
04:21:17	2744.5	244	AT	2744.0	2744.5	Buy		809,762	1845	LSE
04:21:17	2744.5	230	AT	2744.0	2744.5	Buy		809,518	1844	LSE
04:21:13	2745.0	278	AT	2745.0	2745.5	Sell		809,288	1843	LSE
04:21:13	2745.0	224	AT	2744.5	2745.0	Buy		809,010	1842	LSE
04:21:13	2745.0	224	AT	2744.5	2745.0	Buy		808,786	1841	LSE
04:21:13	2745.0	243	AT	2744.0	2745.0	Buy		808,562	1840	LSE
04:21:13	2745.0	258	AT	2744.0	2745.0	Buy		808,319	1839	LSE
04:21:13	2745.0	229	AT	2744.0	2745.0	Buy		808,061	1838	LSE
04:21:08	2745.0	312	O	2745.0	2745.5	Sell		807,832	1837	LSE
04:21:04	2745.0	207	AT	2744.5	2745.0	Buy		807,520	1836	LSE
04:21:04	2745.0	43	AT	2744.5	2745.0	Buy		807,313	1835	LSE
04:20:53	2744.5	202	AT	2744.0	2744.5	Buy		807,270	1834	LSE
04:20:53	2744.5	76	AT	2744.0	2744.5	Buy		807,068	1833	LSE
04:20:47	2743.5	201	AT	2743.0	2743.5	Buy		806,992	1832	LSE
04:20:47	2743.0	140	AT	2743.0	2744.0	Sell		806,791	1831	LSE
04:20:47	2743.5	460	AT	2743.0	2743.5	Buy		806,651	1830	LSE
04:20:47	2743.5	201	AT	2743.0	2743.5	Buy		806,191	1829	LSE
04:20:47	2743.0	140	AT	2743.0	2744.0	Sell		805,990	1828	LSE
04:20:47	2743.5	32	AT	2743.5	2744.0	Sell		805,850	1827	LSE
04:20:27	2744.0	244	AT	2744.0	2744.5	Sell		805,818	1826	LSE
04:20:27	2744.0	400	AT	2744.0	2744.5	Sell		805,574	1825	LSE
04:20:27	2744.0	73	AT	2743.5	2744.0	Buy		805,174	1824	LSE
04:20:27	2744.0	74	AT	2743.5	2744.0	Buy		805,101	1823	LSE
04:20:24	2743.5	300	AT	2743.0	2743.5	Buy		805,027	1822	LSE
04:20:09	2743.5	113	AT	2743.5	2744.0	Sell		804,727	1821	LSE
04:20:09	2743.5	269	AT	2743.0	2743.5	Buy		804,614	1820	LSE
04:20:09	2743.5	299	AT	2743.0	2743.5	Buy		804,345	1819	LSE
04:20:09	2743.5	238	AT	2743.0	2743.5	Buy		804,046	1818	LSE
04:20:09	2743.5	295	AT	2743.0	2743.5	Buy		803,808	1817	LSE
04:20:07	2743.18	110	O	2743.0	2743.5	Sell		803,513	1816	LSE
04:20:06	2743.77	400	O	2743.0	2743.5	Buy		803,403	1815	LSE
04:19:58	2744.0	44	AT	2743.5	2744.0	Buy		803,003	1814	LSE
04:19:58	2744.0	356	AT	2743.5	2744.0	Buy		802,959	1813	LSE
04:19:58	2743.5	400	AT	2743.0	2743.5	Buy		802,603	1812	LSE
04:19:58	2743.5	278	AT	2743.0	2743.5	Buy		802,203	1811	LSE
04:19:58	2743.5	122	AT	2743.0	2743.5	Buy		801,925	1810	LSE
04:19:58	2743.5	278	AT	2743.0	2743.5	Buy		801,803	1809	LSE
04:19:58	2744.0	200	AT	2743.0	2744.0	Buy		801,525	1808	LSE
04:19:58	2743.5	123	AT	2743.0	2743.5	Buy		801,325	1807	LSE
04:19:58	2743.5	77	AT	2743.0	2743.5	Buy		801,202	1806	LSE
04:19:58	2743.5	200	AT	2743.0	2743.5	Buy		801,125	1805	LSE
04:19:58	2744.0	133	AT	2743.0	2744.0	Buy		800,925	1804	LSE
04:19:58	2744.0	267	AT	2743.0	2744.0	Buy		800,792	1803	LSE
04:19:58	2744.0	300	AT	2743.0	2744.0	Buy		800,525	1802	LSE
04:19:58	2744.0	100	AT	2743.0	2744.0	Buy		800,225	1801	LSE

ION Acquisition Corp 1

Greenrose Axquisition

Direct Selling Acquisition

Lloyds Grp 9.25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions