Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:30	2737.0	370	AT	2736.5	2737.0	Buy		424,458	551	LSE
03:14:30	2737.0	265	AT	2736.5	2737.0	Buy		424,088	550	LSE
03:14:30	2737.0	100	AT	2736.5	2737.0	Buy		423,823	549	LSE
03:14:30	2737.0	370	AT	2737.0	2737.5	Sell		423,723	548	LSE
03:14:30	2737.0	131	AT	2736.5	2737.0	Buy		423,353	547	LSE
03:14:30	2737.0	100	AT	2736.0	2737.0	Buy		423,222	546	LSE
03:14:20	2735.5	3	AT	2734.5	2735.5	Buy		423,122	545	LSE
03:14:17	2735.5	171	O	2734.5	2736.0	Buy		423,119	544	LSE
03:14:17	2735.0	500	AT	2734.5	2735.0	Buy		422,948	543	LSE
03:14:17	2735.0	500	AT	2735.0	2736.0	Sell		422,448	542	LSE
03:14:16	2734.5	100	AT	2734.5	2735.5	Sell		421,948	541	LSE
03:14:16	2734.5	221	AT	2734.5	2735.5	Sell		421,848	540	LSE
03:14:16	2734.5	703	AT	2734.5	2735.5	Sell		421,627	539	LSE
03:14:16	2735.0	100	AT	2735.0	2736.0	Sell		420,924	538	LSE
03:14:16	2735.0	100	AT	2735.0	2736.0	Sell		420,824	537	LSE
03:14:16	2735.0	261	AT	2735.0	2736.0	Sell		420,724	536	LSE
03:14:16	2735.5	100	AT	2735.5	2736.5	Sell		420,463	535	LSE
03:14:16	2735.5	237	AT	2735.5	2736.5	Sell		420,363	534	LSE
03:14:16	2735.5	100	AT	2735.5	2736.5	Sell		420,126	533	LSE
03:14:16	2735.5	100	AT	2735.5	2736.5	Sell		420,026	532	LSE
03:14:13	2735.5	229	AT	2735.5	2736.5	Sell		419,926	531	LSE
03:14:13	2736.0	100	AT	2736.0	2736.5	Sell		419,697	530	LSE
03:14:13	2736.0	100	AT	2736.0	2736.5	Sell		419,597	529	LSE
03:14:13	2735.5	221	AT	2735.5	2736.5	Sell		419,497	528	LSE
03:14:13	2736.0	100	AT	2736.0	2736.5	Sell		419,276	527	LSE
03:14:13	2736.0	100	AT	2736.0	2736.5	Sell		419,176	526	LSE
03:14:13	2736.0	100	AT	2736.0	2736.5	Sell		419,076	525	LSE
03:14:13	2735.0	256	AT	2735.0	2736.0	Sell		418,976	524	LSE
03:14:13	2735.5	439	AT	2735.5	2736.5	Sell		418,720	523	LSE
03:14:08	2737.493	1	O	2736.0	2737.5	Buy		418,281	522	LSE
03:14:06	2737.0	46	AT	2737.0	2738.0	Sell		418,280	521	LSE
03:14:04	2737.5	100	AT	2737.5	2738.0	Sell		418,234	520	LSE
03:14:04	2737.5	86	AT	2737.0	2737.5	Buy		418,134	519	LSE
03:14:04	2737.5	39	AT	2737.0	2737.5	Buy		418,048	518	LSE
03:14:04	2737.5	100	AT	2736.5	2737.5	Buy		418,009	517	LSE
03:14:04	2737.5	100	AT	2736.5	2737.5	Buy		417,909	516	LSE
03:14:01	2736.0	254	AT	2736.0	2737.0	Sell		417,809	515	LSE
03:13:58	2736.5	500	AT	2736.5	2738.0	Sell		417,555	514	LSE
03:13:58	2736.5	100	AT	2736.5	2738.0	Sell		417,055	513	LSE
03:13:58	2736.5	357	AT	2736.5	2738.0	Sell		416,955	512	LSE
03:13:58	2736.5	235	AT	2736.5	2738.0	Sell		416,598	511	LSE
03:13:56	2737.0	100	AT	2737.0	2738.0	Sell		416,363	510	LSE
03:13:56	2737.5	703	AT	2737.5	2738.0	Sell		416,263	509	LSE
03:13:48	2737.0	100	AT	2737.0	2738.0	Sell		415,560	508	LSE
03:13:36	2737.73	175	O	2737.0	2738.0	Buy		415,460	507	LSE
03:13:19	2736.5	500	AT	2736.5	2737.5	Sell		415,285	506	LSE
03:12:45	2736.5	336	AT	2736.5	2737.5	Sell		414,785	505	LSE
03:12:45	2736.5	622	AT	2736.5	2737.5	Sell		414,449	504	LSE
03:12:45	2737.0	1500	AT	2737.0	2738.0	Sell		413,827	503	LSE
03:12:32	2736.0	500	AT	2736.0	2737.0	Sell		412,327	502	LSE
03:12:32	2736.0	500	AT	2736.0	2737.0	Sell		411,827	501	LSE

Alternate Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions