Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:52	2759.5	3	AT	2759.0	2759.5	Buy		3,317,843	6851	LSE
11:07:49	2759.5	513	AT	2759.0	2759.5	Buy		3,317,840	6850	LSE
11:07:49	2759.5	239	AT	2759.0	2759.5	Buy		3,317,327	6849	LSE
11:07:49	2759.5	347	AT	2758.5	2759.5	Buy		3,317,088	6848	LSE
11:07:49	2759.5	407	AT	2758.5	2759.5	Buy		3,316,741	6847	LSE
11:07:49	2759.0	346	AT	2759.0	2759.5	Sell		3,316,334	6846	LSE
11:07:33	2758.5	273	AT	2758.5	2759.0	Sell		3,315,988	6845	LSE
11:07:33	2758.5	776	AT	2758.5	2759.0	Sell		3,315,715	6844	LSE
11:07:33	2758.5	467	AT	2758.5	2759.0	Sell		3,314,939	6843	LSE
11:07:33	2758.5	463	AT	2758.5	2759.0	Sell		3,314,472	6842	LSE
11:07:33	2758.5	244	AT	2758.5	2759.0	Sell		3,314,009	6841	LSE
11:07:33	2758.5	823	AT	2758.5	2759.0	Sell		3,313,765	6840	LSE
11:07:33	2758.5	471	AT	2758.5	2759.0	Sell		3,312,942	6839	LSE
11:07:33	2759.0	1200	AT	2758.5	2759.0	Buy		3,312,471	6838	LSE
11:07:28	2759.5	257	AT	2758.5	2759.5	Buy		3,311,271	6837	LSE
11:07:28	2759.5	643	AT	2758.5	2759.5	Buy		3,311,014	6836	LSE
11:07:28	2758.5	107	AT	2758.5	2759.5	Sell		3,310,371	6835	LSE
11:07:28	2758.5	502	AT	2758.5	2759.5	Sell		3,310,264	6834	LSE
11:07:26	2759.0	107	AT	2758.5	2759.0	Buy		3,309,762	6833	LSE
11:07:26	2759.0	453	AT	2758.5	2759.0	Buy		3,309,655	6832	LSE
11:07:26	2759.0	1401	AT	2758.5	2759.0	Buy		3,309,202	6831	LSE
11:07:26	2759.0	746	AT	2758.5	2759.0	Buy		3,307,801	6830	LSE
11:07:26	2758.5	141	AT	2758.5	2759.5	Sell		3,307,055	6829	LSE
11:07:26	2758.5	336	AT	2758.5	2759.5	Sell		3,306,914	6828	LSE
11:07:21	2759.0	288	AT	2759.0	2759.5	Sell		3,306,578	6827	LSE
11:07:21	2759.0	14	AT	2759.0	2759.5	Sell		3,306,290	6826	LSE
11:07:21	2759.0	597	AT	2759.0	2759.5	Sell		3,306,276	6825	LSE
11:07:21	2759.0	330	AT	2759.0	2759.5	Sell		3,305,679	6824	LSE
11:07:20	2759.5	758	AT	2759.0	2759.5	Buy		3,305,349	6823	LSE
11:07:20	2759.5	370	AT	2759.0	2759.5	Buy		3,304,591	6822	LSE
11:07:19	2759.5	165	AT	2759.5	2760.0	Sell		3,304,221	6821	LSE
11:07:19	2759.5	230	AT	2759.5	2760.0	Sell		3,304,056	6820	LSE
11:07:19	2759.5	394	AT	2759.5	2760.0	Sell		3,303,826	6819	LSE
11:07:19	2759.5	807	AT	2759.5	2760.0	Sell		3,303,432	6818	LSE
11:07:19	2759.5	703	AT	2759.5	2760.0	Sell		3,302,625	6817	LSE
11:07:03	2759.5	364	AT	2759.0	2759.5	Buy		3,301,922	6816	LSE
11:06:59	2759.0	243	AT	2759.0	2759.5	Sell		3,301,558	6815	LSE
11:06:59	2759.0	335	AT	2759.0	2759.5	Sell		3,301,315	6814	LSE
11:06:56	2759.5	862	AT	2759.5	2760.0	Sell		3,300,980	6813	LSE
11:06:56	2759.5	222	AT	2759.5	2760.0	Sell		3,300,118	6812	LSE
11:06:54	2759.5	465	AT	2759.5	2760.0	Sell		3,299,896	6811	LSE
11:06:54	2760.0	1002	AT	2760.0	2760.5	Sell		3,299,431	6810	LSE
11:06:54	2760.0	75	AT	2760.0	2760.5	Sell		3,298,429	6809	LSE
11:06:54	2760.0	449	AT	2760.0	2760.5	Sell		3,298,354	6808	LSE
11:06:49	2760.5	128	AT	2760.5	2761.0	Sell		3,297,905	6807	LSE
11:06:49	2760.5	52	AT	2760.5	2761.0	Sell		3,297,777	6806	LSE
11:06:49	2760.5	225	AT	2760.5	2761.0	Sell		3,297,725	6805	LSE
11:06:49	2760.5	322	AT	2760.5	2761.0	Sell		3,297,500	6804	LSE
11:06:49	2760.5	632	AT	2760.5	2761.0	Sell		3,297,178	6803	LSE
11:06:24	2761.0	204	AT	2761.0	2761.5	Sell		3,296,546	6802	LSE
11:06:24	2761.0	761	AT	2761.0	2761.5	Sell		3,296,342	6801	LSE

Affiliated Managers

North American Nickel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions