Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:36-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:11	2766.0	400	AT	2765.5	2766.0	Buy		2,794,616	5851	LSE
10:36:11	2766.0	370	AT	2766.0	2766.5	Sell		2,794,216	5850	LSE
10:36:11	2766.0	400	AT	2765.5	2766.0	Buy		2,793,846	5849	LSE
10:36:11	2766.0	1027	AT	2765.5	2766.0	Buy		2,793,446	5848	LSE
10:36:11	2766.0	473	AT	2765.5	2766.0	Buy		2,792,419	5847	LSE
10:36:11	2766.0	727	AT	2765.5	2766.0	Buy		2,791,946	5846	LSE
10:36:11	2765.5	294	AT	2765.0	2765.5	Buy		2,791,219	5845	LSE
10:36:11	2765.5	119	AT	2765.0	2765.5	Buy		2,790,925	5844	LSE
10:36:07	2765.0	218	AT	2765.0	2765.5	Sell		2,790,806	5843	LSE
10:36:07	2765.0	71	AT	2765.0	2765.5	Sell		2,790,588	5842	LSE
10:35:58	2764.5	2	O	2764.5	2765.0	Sell		2,790,517	5841	LSE
10:35:52	2764.5	131	AT	2764.5	2765.0	Sell		2,790,515	5840	LSE
10:35:52	2764.5	73	AT	2764.5	2765.0	Sell		2,790,384	5839	LSE
10:35:51	2763.619	268	O	2764.5	2765.0	Sell		2,790,311	5838	LSE
10:35:51	2764.5	200	AT	2764.5	2765.0	Sell		2,790,043	5837	LSE
10:35:51	2764.5	22	AT	2764.5	2765.0	Sell		2,789,843	5836	LSE
10:35:51	2765.0	285	AT	2765.0	2765.5	Sell		2,789,821	5835	LSE
10:35:51	2765.0	115	AT	2765.0	2765.5	Sell		2,789,536	5834	LSE
10:35:51	2765.0	400	AT	2765.0	2765.5	Sell		2,789,421	5833	LSE
10:35:45	2765.0	1500	AT	2764.5	2765.0	Buy		2,789,021	5832	LSE
10:35:38	2764.0	200	AT	2764.0	2764.5	Sell		2,787,521	5831	LSE
10:35:38	2764.0	64	AT	2763.5	2764.0	Buy		2,787,321	5830	LSE
10:35:34	2763.5	173	AT	2763.5	2764.0	Sell		2,787,257	5829	LSE
10:35:34	2763.5	321	AT	2763.5	2764.0	Sell		2,787,084	5828	LSE
10:35:24	2764.0	400	AT	2763.5	2764.0	Buy		2,786,763	5827	LSE
10:35:24	2764.0	200	AT	2763.5	2764.0	Buy		2,786,363	5826	LSE
10:35:24	2764.0	200	AT	2763.5	2764.0	Buy		2,786,163	5825	LSE
10:35:23	2764.0	1007	AT	2763.0	2764.0	Buy		2,785,963	5824	LSE
10:35:23	2764.0	343	AT	2763.0	2764.0	Buy		2,784,956	5823	LSE
10:35:23	2764.0	249	AT	2763.0	2764.0	Buy		2,784,613	5822	LSE
10:35:23	2764.0	1401	AT	2763.0	2764.0	Buy		2,784,364	5821	LSE
10:35:19	2763.5	1855	O	2763.0	2763.5	Buy		2,782,963	5820	LSE
10:35:18	2763.182	972	O	2763.0	2763.5	Sell		2,781,108	5819	LSE
10:35:13	2763.0	10	AT	2762.5	2763.0	Buy		2,780,136	5818	LSE
10:35:11	2762.5	200	AT	2762.5	2763.0	Sell		2,780,126	5817	LSE
10:35:09	2763.0	280	AT	2762.5	2763.0	Buy		2,779,926	5816	LSE
10:35:09	2763.0	1500	AT	2762.5	2763.0	Buy		2,779,646	5815	LSE
10:35:09	2762.5	337	AT	2762.5	2763.0	Sell		2,778,146	5814	LSE
10:35:09	2762.5	1500	AT	2762.0	2762.5	Buy		2,777,809	5813	LSE
10:35:06	2762.5	830	AT	2762.5	2763.0	Sell		2,776,309	5812	LSE
10:35:06	2762.5	1401	AT	2762.5	2763.0	Sell		2,775,479	5811	LSE
10:35:06	2762.5	353	AT	2762.5	2763.0	Sell		2,774,078	5810	LSE
10:35:05	2762.5	154	AT	2762.0	2762.5	Buy		2,773,725	5809	LSE
10:35:05	2762.5	213	AT	2762.5	2763.0	Sell		2,773,571	5808	LSE
10:35:05	2762.5	154	AT	2762.5	2763.0	Sell		2,773,358	5807	LSE
10:35:05	2762.5	80	AT	2762.5	2763.0	Sell		2,773,204	5806	LSE
10:35:00	2763.0	874	AT	2763.0	2763.5	Sell		2,773,124	5805	LSE
10:35:00	2763.0	910	AT	2763.0	2763.5	Sell		2,772,250	5804	LSE
10:35:00	2763.0	37	AT	2763.0	2763.5	Sell		2,771,340	5803	LSE
10:35:00	2763.0	245	AT	2763.0	2763.5	Sell		2,771,303	5802	LSE
10:34:58	2763.5	110	AT	2763.0	2763.5	Buy		2,771,058	5801	LSE

Royal Bank of Scotland N...

THL Credit Senior Loan

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions