Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:45-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:25	2737.801	72	O	2737.5	2738.0	Buy		662,521	1351	LSE
03:45:03	2738.0	150	AT	2738.0	2738.5	Sell		662,449	1350	LSE
03:45:03	2738.0	100	AT	2738.0	2738.5	Sell		662,299	1349	LSE
03:45:03	2738.0	750	AT	2738.0	2738.5	Sell		662,199	1348	LSE
03:44:56	2738.5	330	AT	2737.5	2738.5	Buy		661,449	1347	LSE
03:44:56	2738.5	28	AT	2737.5	2738.5	Buy		661,119	1346	LSE
03:44:56	2738.5	223	AT	2737.5	2738.5	Buy		661,091	1345	LSE
03:44:10	2738.5	481	AT	2738.5	2739.0	Sell		660,868	1344	LSE
03:43:52	2738.5	218	AT	2738.0	2738.5	Buy		660,387	1343	LSE
03:43:41	2738.0	488	AT	2738.0	2738.5	Sell		660,169	1342	LSE
03:43:31	2738.5	483	AT	2738.5	2739.0	Sell		659,681	1341	LSE
03:43:31	2738.5	1000	AT	2738.5	2739.0	Sell		659,198	1340	LSE
03:43:29	2738.5	3	O	2738.5	2739.0	Sell		658,198	1339	LSE
03:42:49	2739.0	130	AT	2739.0	2739.5	Sell		658,195	1338	LSE
03:42:49	2739.5	1309	AT	2739.5	2740.0	Sell		658,065	1337	LSE
03:42:46	2739.5	261	AT	2739.0	2739.5	Buy		656,756	1336	LSE
03:42:22	2739.0	200	AT	2738.0	2739.0	Buy		656,495	1335	LSE
03:42:22	2739.0	140	AT	2738.0	2739.0	Buy		656,295	1334	LSE
03:42:22	2739.0	244	AT	2738.0	2739.0	Buy		656,155	1333	LSE
03:42:22	2739.0	100	AT	2738.0	2739.0	Buy		655,911	1332	LSE
03:42:22	2739.0	200	AT	2738.0	2739.0	Buy		655,811	1331	LSE
03:42:22	2739.0	200	AT	2738.0	2739.0	Buy		655,611	1330	LSE
03:42:22	2739.0	246	AT	2738.0	2739.0	Buy		655,411	1329	LSE
03:42:22	2739.0	694	AT	2738.0	2739.0	Buy		655,165	1328	LSE
03:42:22	2739.0	225	AT	2738.0	2739.0	Buy		654,471	1327	LSE
03:42:21	2738.5	245	AT	2738.0	2738.5	Buy		654,246	1326	LSE
03:42:21	2738.5	400	AT	2738.0	2738.5	Buy		654,001	1325	LSE
03:42:21	2738.5	200	AT	2738.0	2738.5	Buy		653,601	1324	LSE
03:42:21	2738.5	140	AT	2737.5	2738.5	Buy		653,401	1323	LSE
03:42:21	2738.5	200	AT	2737.5	2738.5	Buy		653,261	1322	LSE
03:42:21	2738.5	200	AT	2737.5	2738.5	Buy		653,061	1321	LSE
03:42:21	2738.5	694	AT	2737.5	2738.5	Buy		652,861	1320	LSE
03:42:21	2738.5	233	AT	2737.5	2738.5	Buy		652,167	1319	LSE
03:42:09	2738.0	231	AT	2737.5	2738.0	Buy		651,934	1318	LSE
03:42:08	2738.0	253	AT	2738.0	2738.5	Sell		651,703	1317	LSE
03:42:08	2738.0	365	AT	2738.0	2738.5	Sell		651,450	1316	LSE
03:42:03	2739.0	525	AT	2739.0	2739.5	Sell		651,085	1315	LSE
03:41:59	2739.5	210	AT	2739.0	2739.5	Buy		650,560	1314	LSE
03:41:59	2739.5	245	AT	2739.0	2739.5	Buy		650,350	1313	LSE
03:41:48	2739.5	214	AT	2738.5	2739.5	Buy		650,105	1312	LSE
03:41:48	2739.5	227	AT	2738.5	2739.5	Buy		649,891	1311	LSE
03:41:48	2739.5	694	AT	2738.5	2739.5	Buy		649,664	1310	LSE
03:41:48	2739.5	223	AT	2738.5	2739.5	Buy		648,970	1309	LSE
03:41:48	2739.0	214	AT	2738.5	2739.0	Buy		648,747	1308	LSE
03:41:48	2739.0	304	AT	2738.5	2739.0	Buy		648,533	1307	LSE
03:41:48	2739.0	96	AT	2738.5	2739.0	Buy		648,229	1306	LSE
03:41:48	2739.0	304	AT	2738.0	2739.0	Buy		648,133	1305	LSE
03:41:48	2739.0	238	AT	2738.0	2739.0	Buy		647,829	1304	LSE
03:41:48	2739.0	266	AT	2738.0	2739.0	Buy		647,591	1303	LSE
03:41:48	2739.0	694	AT	2738.0	2739.0	Buy		647,325	1302	LSE
03:41:48	2739.0	195	AT	2738.0	2739.0	Buy		646,631	1301	LSE

ION Acquisition Corp 1

BlackRock New York Muni ...

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions