Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:44-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:55	2768.0	1401	AT	2767.5	2768.0	Buy		2,893,474	6051	LSE
10:44:55	2768.0	1000	AT	2767.5	2768.0	Buy		2,892,073	6050	LSE
10:44:55	2768.0	1567	AT	2767.5	2768.0	Buy		2,891,073	6049	LSE
10:44:55	2768.0	433	AT	2767.5	2768.0	Buy		2,889,506	6048	LSE
10:44:55	2768.0	200	AT	2767.5	2768.0	Buy		2,889,073	6047	LSE
10:44:55	2768.0	352	AT	2767.5	2768.0	Buy		2,888,873	6046	LSE
10:44:55	2768.0	15	AT	2767.5	2768.0	Buy		2,888,521	6045	LSE
10:44:53	2768.0	337	AT	2767.0	2768.0	Buy		2,888,506	6044	LSE
10:44:53	2768.0	259	AT	2767.0	2768.0	Buy		2,888,169	6043	LSE
10:44:53	2768.0	284	AT	2767.0	2768.0	Buy		2,887,910	6042	LSE
10:44:53	2767.5	335	AT	2767.5	2768.0	Sell		2,887,626	6041	LSE
10:44:52	2767.5	41	AT	2767.5	2768.0	Sell		2,887,291	6040	LSE
10:44:16	2766.264	107	O	2767.0	2767.5	Sell		2,887,250	6039	LSE
10:44:13	2768.0	402	AT	2767.0	2768.0	Buy		2,887,143	6038	LSE
10:44:13	2768.0	878	AT	2767.0	2768.0	Buy		2,886,741	6037	LSE
10:44:13	2767.5	54	AT	2767.5	2768.0	Sell		2,885,863	6036	LSE
10:44:10	2767.5	408	AT	2767.5	2768.0	Sell		2,885,809	6035	LSE
10:44:08	2768.0	523	AT	2767.0	2768.0	Buy		2,885,401	6034	LSE
10:44:08	2767.5	200	AT	2767.0	2767.5	Buy		2,884,878	6033	LSE
10:44:08	2767.5	261	AT	2767.0	2767.5	Buy		2,884,678	6032	LSE
10:44:08	2767.5	598	AT	2767.0	2767.5	Buy		2,884,417	6031	LSE
10:44:08	2767.5	803	AT	2767.0	2767.5	Buy		2,883,819	6030	LSE
10:44:08	2767.5	631	AT	2767.0	2767.5	Buy		2,883,016	6029	LSE
10:44:08	2767.5	1616	AT	2767.0	2767.5	Buy		2,882,385	6028	LSE
10:44:08	2767.0	470	AT	2767.0	2767.5	Sell		2,880,769	6027	LSE
10:44:08	2767.0	352	AT	2766.5	2767.0	Buy		2,880,299	6026	LSE
10:43:57	2767.0	1021	AT	2767.0	2767.5	Sell		2,879,947	6025	LSE
10:43:53	2766.738	177	O	2766.5	2767.5	Sell		2,878,926	6024	LSE
10:43:50	2767.0	286	AT	2766.5	2767.0	Buy		2,878,749	6023	LSE
10:43:27	2767.5	1312	AT	2767.0	2767.5	Buy		2,878,463	6022	LSE
10:43:25	2767.5	1	O	2767.0	2767.5	Buy		2,877,151	6021	LSE
10:43:17	2767.203	20	O	2767.0	2768.0	Sell		2,877,150	6020	LSE
10:43:15	2767.5	312	O	2767.5	2768.0	Sell		2,877,130	6019	LSE
10:43:14	2767.5	352	AT	2767.0	2767.5	Buy		2,876,818	6018	LSE
10:43:14	2767.5	352	AT	2767.0	2767.5	Buy		2,876,466	6017	LSE
10:42:58	2767.0	352	AT	2767.0	2767.5	Sell		2,876,114	6016	LSE
10:42:58	2767.5	243	O	2767.0	2767.5	Buy		2,875,762	6015	LSE
10:42:57	2767.0	352	AT	2767.0	2768.0	Sell		2,875,519	6014	LSE
10:42:56	2767.5	213	AT	2767.5	2768.0	Sell		2,875,167	6013	LSE
10:42:55	2767.5	583	AT	2767.5	2768.0	Sell		2,874,954	6012	LSE
10:42:43	2767.0	1365	AT	2767.0	2767.5	Sell		2,874,371	6011	LSE
10:42:43	2767.0	79	AT	2767.0	2767.5	Sell		2,873,006	6010	LSE
10:42:43	2767.0	326	AT	2767.0	2767.5	Sell		2,872,927	6009	LSE
10:42:43	2767.0	68	AT	2767.0	2767.5	Sell		2,872,601	6008	LSE
10:42:39	2768.0	1	O	2767.0	2768.0	Buy		2,872,533	6007	LSE
10:42:16	2767.5	306	AT	2767.5	2768.0	Sell		2,872,532	6006	LSE
10:42:14	2767.5	730	AT	2767.5	2768.0	Sell		2,872,226	6005	LSE
10:42:06	2768.5	382	O	2767.5	2768.5	Buy		2,871,496	6004	LSE
10:42:04	2767.5	18	AT	2767.5	2768.5	Sell		2,871,114	6003	LSE
10:42:04	2767.5	334	AT	2767.5	2768.5	Sell		2,871,096	6002	LSE
10:42:04	2767.5	352	AT	2767.5	2768.5	Sell		2,870,762	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions