Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:51-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:43	2769.0	137	AT	2769.0	2769.5	Sell		3,042,508	6301	LSE
10:51:35	2769.0	7	AT	2769.0	2769.5	Sell		3,042,371	6300	LSE
10:51:20	2768.5	293	AT	2768.0	2768.5	Buy		3,042,364	6299	LSE
10:51:07	2768.115	116	O	2768.0	2768.5	Sell		3,042,071	6298	LSE
10:51:02	2768.0	529	AT	2767.5	2768.0	Buy		3,041,955	6297	LSE
10:50:36	2767.115	1500	O	2767.0	2768.0	Sell		3,041,426	6296	LSE
10:50:22	2767.0	512	AT	2766.5	2767.0	Buy		3,039,926	6295	LSE
10:50:22	2767.0	361	AT	2766.5	2767.0	Buy		3,039,414	6294	LSE
10:50:09	2766.5	230	AT	2766.5	2767.0	Sell		3,039,053	6293	LSE
10:50:09	2766.5	224	AT	2766.5	2767.0	Sell		3,038,823	6292	LSE
10:50:07	2767.0	364	AT	2766.5	2767.0	Buy		3,038,599	6291	LSE
10:50:07	2767.0	616	AT	2766.5	2767.0	Buy		3,038,235	6290	LSE
10:50:00	2766.5	132	AT	2766.5	2767.0	Sell		3,037,619	6289	LSE
10:50:00	2766.5	1401	AT	2766.5	2767.0	Sell		3,037,487	6288	LSE
10:50:00	2766.5	370	AT	2766.5	2767.0	Sell		3,036,086	6287	LSE
10:50:00	2766.5	370	AT	2766.5	2767.0	Sell		3,035,716	6286	LSE
10:50:00	2767.0	376	AT	2766.0	2767.0	Buy		3,035,346	6285	LSE
10:50:00	2767.0	486	AT	2766.0	2767.0	Buy		3,034,970	6284	LSE
10:50:00	2767.0	317	AT	2766.0	2767.0	Buy		3,034,484	6283	LSE
10:50:00	2767.0	261	AT	2766.0	2767.0	Buy		3,034,167	6282	LSE
10:50:00	2767.0	670	AT	2766.0	2767.0	Buy		3,033,906	6281	LSE
10:50:00	2767.0	1401	AT	2766.0	2767.0	Buy		3,033,236	6280	LSE
10:50:00	2766.5	489	AT	2766.0	2766.5	Buy		3,031,835	6279	LSE
10:49:43	2765.73	8	O	2765.5	2766.5	Sell		3,031,346	6278	LSE
10:49:37	2766.0	366	AT	2765.5	2766.0	Buy		3,031,338	6277	LSE
10:49:37	2766.0	1500	AT	2765.5	2766.0	Buy		3,030,972	6276	LSE
10:49:37	2766.0	223	AT	2765.5	2766.0	Buy		3,029,472	6275	LSE
10:49:37	2766.0	664	AT	2765.5	2766.0	Buy		3,029,249	6274	LSE
10:49:37	2766.0	1401	AT	2765.5	2766.0	Buy		3,028,585	6273	LSE
10:49:37	2765.5	244	AT	2765.0	2765.5	Buy		3,027,184	6272	LSE
10:49:34	2765.5	398	O	2765.0	2765.5	Buy		3,026,940	6271	LSE
10:49:29	2765.5	52	AT	2765.0	2765.5	Buy		3,026,542	6270	LSE
10:49:29	2765.5	583	AT	2765.0	2765.5	Buy		3,026,490	6269	LSE
10:49:25	2765.5	307	AT	2765.0	2765.5	Buy		3,025,907	6268	LSE
10:49:25	2765.5	473	AT	2765.0	2765.5	Buy		3,025,600	6267	LSE
10:49:25	2765.5	776	AT	2765.0	2765.5	Buy		3,025,127	6266	LSE
10:49:25	2765.5	441	AT	2765.0	2765.5	Buy		3,024,351	6265	LSE
10:49:25	2765.5	626	AT	2765.0	2765.5	Buy		3,023,910	6264	LSE
10:49:25	2765.5	96	AT	2765.0	2765.5	Buy		3,023,284	6263	LSE
10:49:25	2765.5	146	AT	2764.5	2765.5	Buy		3,023,188	6262	LSE
10:49:25	2765.5	1401	AT	2764.5	2765.5	Buy		3,023,042	6261	LSE
10:49:25	2765.5	463	AT	2764.5	2765.5	Buy		3,021,641	6260	LSE
10:49:25	2765.0	234	AT	2764.5	2765.0	Buy		3,021,178	6259	LSE
10:49:03	2764.5	1394	O	2764.0	2765.0			3,020,944	6258	LSE
10:49:00	2764.5	23	AT	2764.5	2765.0	Sell		3,019,550	6257	LSE
10:49:00	2764.5	72	AT	2764.5	2765.0	Sell		3,019,527	6256	LSE
10:49:00	2764.5	21	AT	2764.5	2765.0	Sell		3,019,455	6255	LSE
10:49:00	2764.5	409	AT	2764.5	2765.0	Sell		3,019,434	6254	LSE
10:49:00	2764.5	82	AT	2764.5	2765.0	Sell		3,019,025	6253	LSE
10:48:53	2764.5	606	AT	2764.5	2765.0	Sell		3,018,943	6252	LSE
10:48:49	2765.0	245	AT	2765.0	2765.5	Sell		3,018,337	6251	LSE

Vontobel Financial Produ...

Rocket Internet Growth O...

Concord Acquisition Corp...

Microsectors Oil and Gas...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions