Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:30-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:00	2759.5	336	AT	2759.5	2760.0	Sell		2,663,012	5601	LSE
10:30:00	2759.5	64	AT	2759.5	2760.0	Sell		2,662,676	5600	LSE
10:30:00	2759.5	815	AT	2759.5	2760.0	Sell		2,662,612	5599	LSE
10:30:00	2760.0	883	AT	2760.0	2760.5	Sell		2,661,797	5598	LSE
10:30:00	2760.0	400	AT	2760.0	2760.5	Sell		2,660,914	5597	LSE
10:29:59	2760.0	689	AT	2759.5	2760.0	Buy		2,660,514	5596	LSE
10:29:52	2760.0	239	O	2759.5	2760.0	Buy		2,659,825	5595	LSE
10:29:52	2759.5	470	AT	2759.0	2759.5	Buy		2,659,586	5594	LSE
10:29:52	2759.5	473	AT	2759.5	2760.0	Sell		2,659,116	5593	LSE
10:29:52	2759.5	463	AT	2759.5	2760.0	Sell		2,658,643	5592	LSE
10:29:50	2759.5	48	AT	2759.5	2760.0	Sell		2,658,180	5591	LSE
10:29:49	2759.5	456	AT	2759.5	2760.0	Sell		2,658,132	5590	LSE
10:29:49	2759.5	389	AT	2759.5	2760.0	Sell		2,657,676	5589	LSE
10:29:49	2759.5	132	AT	2759.5	2760.0	Sell		2,657,287	5588	LSE
10:29:49	2759.5	33	AT	2759.5	2760.0	Sell		2,657,155	5587	LSE
10:29:49	2759.5	717	AT	2759.5	2760.0	Sell		2,657,122	5586	LSE
10:29:49	2759.5	1480	AT	2759.5	2760.0	Sell		2,656,405	5585	LSE
10:29:47	2760.0	756	AT	2760.0	2760.5	Sell		2,654,925	5584	LSE
10:29:18	2760.0	221	AT	2760.0	2760.5	Sell		2,654,169	5583	LSE
10:29:18	2760.0	73	AT	2760.0	2760.5	Sell		2,653,948	5582	LSE
10:29:12	2760.0	560	AT	2760.0	2760.5	Sell		2,653,875	5581	LSE
10:29:12	2760.0	170	AT	2760.0	2761.0	Sell		2,653,315	5580	LSE
10:29:12	2760.0	407	AT	2760.0	2761.0	Sell		2,653,145	5579	LSE
10:29:12	2760.0	223	AT	2760.0	2761.0	Sell		2,652,738	5578	LSE
10:29:12	2760.0	400	AT	2760.0	2761.0	Sell		2,652,515	5577	LSE
10:29:12	2760.5	470	AT	2760.5	2761.0	Sell		2,652,115	5576	LSE
10:29:12	2760.5	700	AT	2760.5	2761.0	Sell		2,651,645	5575	LSE
10:29:12	2760.5	1401	AT	2760.5	2761.0	Sell		2,650,945	5574	LSE
10:29:09	2761.0	2437	AT	2760.5	2761.0	Buy		2,649,544	5573	LSE
10:29:09	2761.0	765	AT	2760.5	2761.0	Buy		2,647,107	5572	LSE
10:29:09	2761.0	232	AT	2760.5	2761.0	Buy		2,646,342	5571	LSE
10:29:09	2760.5	3000	AT	2760.0	2760.5	Buy		2,646,110	5570	LSE
10:29:02	2760.0	317	AT	2760.0	2760.5	Sell		2,643,110	5569	LSE
10:29:02	2760.0	408	AT	2760.0	2760.5	Sell		2,642,793	5568	LSE
10:29:01	2760.0	500	AT	2759.5	2760.0	Buy		2,642,385	5567	LSE
10:29:01	2760.0	500	AT	2759.5	2760.0	Buy		2,641,885	5566	LSE
10:29:01	2760.0	500	AT	2759.5	2760.0	Buy		2,641,385	5565	LSE
10:29:01	2760.0	1500	AT	2759.5	2760.0	Buy		2,640,885	5564	LSE
10:28:50	2760.0	256	AT	2759.5	2760.0	Buy		2,639,385	5563	LSE
10:28:48	2760.0	1481	O	2759.5	2760.0	Buy		2,639,129	5562	LSE
10:28:40	2759.0	200	AT	2759.0	2760.0	Sell		2,637,648	5561	LSE
10:28:40	2759.0	197	AT	2759.0	2760.0	Sell		2,637,448	5560	LSE
10:28:40	2759.0	3	AT	2759.0	2760.0	Sell		2,637,251	5559	LSE
10:28:40	2759.0	400	AT	2759.0	2760.0	Sell		2,637,248	5558	LSE
10:28:40	2759.0	200	AT	2759.0	2760.0	Sell		2,636,848	5557	LSE
10:28:40	2759.0	37	AT	2759.0	2760.0	Sell		2,636,648	5556	LSE
10:28:40	2759.5	163	AT	2759.5	2760.0	Sell		2,636,611	5555	LSE
10:28:40	2759.5	175	AT	2759.5	2760.0	Sell		2,636,448	5554	LSE
10:28:40	2759.5	209	AT	2759.5	2760.0	Sell		2,636,273	5553	LSE
10:28:40	2759.5	433	AT	2759.5	2760.0	Sell		2,636,064	5552	LSE
10:28:40	2759.5	407	AT	2759.5	2760.0	Sell		2,635,631	5551	LSE

Rocket Internet Growth O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions