Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:59	2763.5	651	AT	2763.0	2763.5	Buy		3,171,279	6551	LSE
10:58:55	2763.5	229	AT	2763.5	2764.0	Sell		3,170,628	6550	LSE
10:58:55	2763.5	333	AT	2763.5	2764.0	Sell		3,170,399	6549	LSE
10:58:55	2763.5	307	AT	2763.5	2764.0	Sell		3,170,066	6548	LSE
10:58:55	2763.5	82	AT	2763.5	2764.0	Sell		3,169,759	6547	LSE
10:58:55	2763.5	133	AT	2763.5	2764.0	Sell		3,169,677	6546	LSE
10:58:55	2763.5	354	AT	2763.5	2764.0	Sell		3,169,544	6545	LSE
10:58:55	2763.5	9	AT	2763.5	2764.0	Sell		3,169,190	6544	LSE
10:58:38	2764.0	241	AT	2764.0	2764.5	Sell		3,169,181	6543	LSE
10:58:38	2764.0	318	AT	2764.0	2764.5	Sell		3,168,940	6542	LSE
10:58:38	2764.0	450	AT	2764.0	2764.5	Sell		3,168,622	6541	LSE
10:58:38	2764.0	1401	AT	2764.0	2764.5	Sell		3,168,172	6540	LSE
10:58:38	2764.0	628	AT	2763.5	2764.0	Buy		3,166,771	6539	LSE
10:58:35	2763.5	175	AT	2763.5	2764.0	Sell		3,166,143	6538	LSE
10:58:35	2763.5	70	AT	2763.5	2764.0	Sell		3,165,968	6537	LSE
10:58:33	2763.5	615	AT	2763.5	2764.0	Sell		3,165,898	6536	LSE
10:58:29	2764.0	254	AT	2764.0	2764.5	Sell		3,165,283	6535	LSE
10:58:29	2764.0	321	AT	2764.0	2764.5	Sell		3,165,029	6534	LSE
10:58:29	2764.0	206	AT	2764.0	2764.5	Sell		3,164,708	6533	LSE
10:58:29	2764.0	336	AT	2764.0	2764.5	Sell		3,164,502	6532	LSE
10:58:29	2764.0	248	AT	2764.0	2764.5	Sell		3,164,166	6531	LSE
10:58:29	2764.0	521	AT	2764.0	2764.5	Sell		3,163,918	6530	LSE
10:58:29	2764.0	21	AT	2764.0	2764.5	Sell		3,163,397	6529	LSE
10:58:29	2764.0	250	AT	2764.0	2764.5	Sell		3,163,376	6528	LSE
10:58:29	2764.0	74	AT	2764.0	2764.5	Sell		3,163,126	6527	LSE
10:58:13	2764.0	291	AT	2764.0	2765.0	Sell		3,163,052	6526	LSE
10:58:12	2764.5	670	AT	2764.0	2764.5	Buy		3,162,761	6525	LSE
10:58:12	2764.5	1000	AT	2764.0	2764.5	Buy		3,162,091	6524	LSE
10:58:06	2764.5	56	AT	2764.0	2764.5	Buy		3,161,091	6523	LSE
10:57:45	2764.5	563	AT	2764.0	2764.5	Buy		3,161,035	6522	LSE
10:57:45	2764.5	319	AT	2764.0	2764.5	Buy		3,160,472	6521	LSE
10:57:45	2764.5	500	AT	2764.0	2764.5	Buy		3,160,153	6520	LSE
10:57:45	2764.5	316	AT	2764.0	2764.5	Buy		3,159,653	6519	LSE
10:57:43	2764.499	1	O	2764.0	2764.5	Buy		3,159,337	6518	LSE
10:57:37	2764.0	715	AT	2764.0	2764.5	Sell		3,159,336	6517	LSE
10:57:33	2764.0	268	AT	2764.0	2764.5	Sell		3,158,621	6516	LSE
10:57:33	2764.0	390	AT	2764.0	2764.5	Sell		3,158,353	6515	LSE
10:57:33	2764.0	324	AT	2763.5	2764.0	Buy		3,157,963	6514	LSE
10:57:33	2764.0	2000	AT	2763.5	2764.0	Buy		3,157,639	6513	LSE
10:57:33	2764.0	390	AT	2763.5	2764.0	Buy		3,155,639	6512	LSE
10:57:33	2764.0	3	AT	2764.0	2764.5	Sell		3,155,249	6511	LSE
10:57:25	2764.0	618	AT	2764.0	2764.5	Sell		3,155,246	6510	LSE
10:57:24	2764.0	236	AT	2764.0	2764.5	Sell		3,154,628	6509	LSE
10:57:22	2764.0	490	AT	2763.5	2764.0	Buy		3,154,392	6508	LSE
10:57:22	2764.0	1351	AT	2764.0	2764.5	Sell		3,153,902	6507	LSE
10:57:22	2764.0	494	AT	2764.0	2764.5	Sell		3,152,551	6506	LSE
10:57:22	2764.0	227	AT	2764.0	2764.5	Sell		3,152,057	6505	LSE
10:57:22	2764.0	635	AT	2764.0	2764.5	Sell		3,151,830	6504	LSE
10:57:22	2764.0	766	AT	2764.0	2764.5	Sell		3,151,195	6503	LSE
10:57:20	2764.5	482	AT	2764.5	2765.0	Sell		3,150,429	6502	LSE
10:57:20	2764.5	251	AT	2764.5	2765.0	Sell		3,149,947	6501	LSE

G Squared Ascend I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions