Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:26-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:12	2758.0	420	AT	2757.5	2758.0	Buy		2,607,551	5501	LSE
10:26:12	2758.0	256	AT	2758.0	2758.5	Sell		2,607,131	5500	LSE
10:26:12	2758.0	864	AT	2758.0	2758.5	Sell		2,606,875	5499	LSE
10:26:12	2758.0	666	AT	2758.0	2758.5	Sell		2,606,011	5498	LSE
10:26:12	2758.0	500	AT	2758.0	2758.5	Sell		2,605,345	5497	LSE
10:25:54	2758.0	1500	AT	2757.5	2758.0	Buy		2,604,845	5496	LSE
10:25:54	2758.0	500	AT	2757.5	2758.0	Buy		2,603,345	5495	LSE
10:25:54	2758.0	500	AT	2757.5	2758.0	Buy		2,602,845	5494	LSE
10:25:54	2758.0	1120	AT	2757.5	2758.0	Buy		2,602,345	5493	LSE
10:25:54	2758.0	635	AT	2757.5	2758.0	Buy		2,601,225	5492	LSE
10:25:47	2758.0	269	O	2757.5	2758.0	Buy		2,600,590	5491	LSE
10:25:44	2758.0	2	O	2757.0	2758.0	Buy		2,600,321	5490	LSE
10:25:34	2757.238	133	O	2757.0	2758.0	Sell		2,600,319	5489	LSE
10:25:19	2757.5	257	AT	2757.0	2757.5	Buy		2,600,186	5488	LSE
10:24:48	2757.05	271	O	2756.5	2757.5	Buy		2,599,929	5487	LSE
10:24:23	2757.5	101	AT	2756.5	2757.5	Buy		2,599,658	5486	LSE
10:24:23	2757.5	689	AT	2756.5	2757.5	Buy		2,599,557	5485	LSE
10:24:23	2757.5	179	AT	2756.5	2757.5	Buy		2,598,868	5484	LSE
10:24:23	2757.5	338	AT	2756.5	2757.5	Buy		2,598,689	5483	LSE
10:24:23	2757.5	237	AT	2756.5	2757.5	Buy		2,598,351	5482	LSE
10:24:23	2757.5	10	AT	2756.5	2757.5	Buy		2,598,114	5481	LSE
10:24:22	2757.0	1120	AT	2757.0	2757.5	Sell		2,598,104	5480	LSE
10:24:22	2757.5	1110	AT	2756.5	2757.5	Buy		2,596,984	5479	LSE
10:24:22	2757.5	704	AT	2756.5	2757.5	Buy		2,595,874	5478	LSE
10:24:22	2757.0	1500	AT	2756.5	2757.0	Buy		2,595,170	5477	LSE
10:24:22	2757.0	342	AT	2756.5	2757.0	Buy		2,593,670	5476	LSE
10:24:22	2757.0	344	AT	2756.5	2757.0	Buy		2,593,328	5475	LSE
10:24:16	2757.0	354	AT	2756.5	2757.0	Buy		2,592,984	5474	LSE
10:24:16	2757.0	1500	AT	2756.5	2757.0	Buy		2,592,630	5473	LSE
10:24:02	2757.0	1120	AT	2756.5	2757.0	Buy		2,591,130	5472	LSE
10:24:02	2757.0	323	AT	2756.5	2757.0	Buy		2,590,010	5471	LSE
10:24:02	2757.0	637	AT	2756.5	2757.0	Buy		2,589,687	5470	LSE
10:23:57	2757.5	673	AT	2756.5	2757.5	Buy		2,589,050	5469	LSE
10:23:57	2757.5	400	AT	2756.5	2757.5	Buy		2,588,377	5468	LSE
10:23:57	2757.5	327	AT	2756.5	2757.5	Buy		2,587,977	5467	LSE
10:23:57	2757.5	225	AT	2756.5	2757.5	Buy		2,587,650	5466	LSE
10:23:57	2757.5	647	AT	2756.5	2757.5	Buy		2,587,425	5465	LSE
10:23:57	2757.5	1120	AT	2756.5	2757.5	Buy		2,586,778	5464	LSE
10:23:44	2756.5	317	AT	2756.5	2757.0	Sell		2,585,658	5463	LSE
10:23:44	2756.5	360	AT	2756.5	2757.0	Sell		2,585,341	5462	LSE
10:23:43	2756.5	1500	AT	2756.0	2756.5	Buy		2,584,981	5461	LSE
10:23:36	2756.0	248	AT	2755.5	2756.0	Buy		2,583,481	5460	LSE
10:23:35	2756.0	1160	AT	2755.5	2756.0	Buy		2,583,233	5459	LSE
10:23:31	2755.619	300	O	2755.5	2756.0	Sell		2,582,073	5458	LSE
10:23:13	2756.049	360	O	2755.5	2756.5	Buy		2,581,773	5457	LSE
10:23:07	2756.0	688	AT	2756.0	2756.5	Sell		2,581,413	5456	LSE
10:23:07	2756.0	214	AT	2756.0	2756.5	Sell		2,580,725	5455	LSE
10:23:07	2756.0	317	AT	2756.0	2756.5	Sell		2,580,511	5454	LSE
10:23:07	2756.0	642	AT	2756.0	2756.5	Sell		2,580,194	5453	LSE
10:23:07	2756.0	161	AT	2756.0	2756.5	Sell		2,579,552	5452	LSE
10:23:06	2756.0	500	AT	2755.5	2756.0	Buy		2,579,391	5451	LSE

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions