Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:48-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:35	2767.5	1	O	2767.5	2768.0	Sell		1,434,863	3451	LSE
07:47:21	2767.385	36	O	2767.0	2767.5	Buy		1,434,862	3450	LSE
07:47:19	2767.0	3	AT	2767.0	2767.5	Sell		1,434,826	3449	LSE
07:47:19	2767.0	5	AT	2767.0	2767.5	Sell		1,434,823	3448	LSE
07:47:18	2767.0	16	AT	2767.0	2767.5	Sell		1,434,818	3447	LSE
07:47:08	2767.5	101	AT	2767.0	2767.5	Buy		1,434,802	3446	LSE
07:47:08	2767.5	345	AT	2767.0	2767.5	Buy		1,434,701	3445	LSE
07:47:08	2767.5	755	AT	2767.0	2767.5	Buy		1,434,356	3444	LSE
07:46:23	2767.5	269	AT	2767.5	2768.0	Sell		1,433,601	3443	LSE
07:46:21	2767.5	400	AT	2767.5	2768.0	Sell		1,433,332	3442	LSE
07:46:15	2767.0	290	AT	2767.0	2767.5	Sell		1,432,932	3441	LSE
07:46:15	2767.0	205	AT	2767.0	2767.5	Sell		1,432,642	3440	LSE
07:46:15	2767.0	235	AT	2767.0	2767.5	Sell		1,432,437	3439	LSE
07:46:15	2767.0	136	AT	2767.0	2768.0	Sell		1,432,202	3438	LSE
07:46:15	2767.5	302	AT	2767.5	2768.0	Sell		1,432,066	3437	LSE
07:46:08	2768.0	307	AT	2768.0	2768.5	Sell		1,431,764	3436	LSE
07:45:54	2769.0	308	AT	2769.0	2769.5	Sell		1,431,457	3435	LSE
07:45:54	2769.0	250	AT	2769.0	2769.5	Sell		1,431,149	3434	LSE
07:45:53	2769.0	89	AT	2768.5	2769.0	Buy		1,430,899	3433	LSE
07:45:43	2768.775	166	O	2768.5	2769.0	Buy		1,430,810	3432	LSE
07:45:23	2768.5	2	AT	2768.5	2769.0	Sell		1,430,644	3431	LSE
07:45:23	2768.5	500	AT	2768.0	2768.5	Buy		1,430,642	3430	LSE
07:45:21	2768.5	272	AT	2768.5	2769.0	Sell		1,430,142	3429	LSE
07:45:21	2768.5	205	AT	2768.5	2769.0	Sell		1,429,870	3428	LSE
07:45:21	2768.5	1709	AT	2768.5	2769.0	Sell		1,429,665	3427	LSE
07:45:20	2769.0	1	O	2768.5	2769.0	Buy		1,427,956	3426	LSE
07:44:17	2767.828	13	O	2767.5	2768.5	Sell		1,427,955	3425	LSE
07:44:12	2767.93	31	O	2767.5	2768.0	Buy		1,427,942	3424	LSE
07:44:10	2767.5	312	O	2767.5	2768.5	Sell		1,427,911	3423	LSE
07:43:57	2767.5	239	AT	2767.0	2767.5	Buy		1,427,599	3422	LSE
07:43:57	2767.5	117	AT	2767.0	2767.5	Buy		1,427,360	3421	LSE
07:43:49	2767.5	21	AT	2767.0	2767.5	Buy		1,427,243	3420	LSE
07:43:49	2767.5	111	AT	2767.5	2768.0	Sell		1,427,222	3419	LSE
07:43:17	2768.0	169	AT	2767.0	2768.0	Buy		1,427,111	3418	LSE
07:43:17	2768.0	491	AT	2767.0	2768.0	Buy		1,426,942	3417	LSE
07:43:17	2768.0	233	AT	2767.0	2768.0	Buy		1,426,451	3416	LSE
07:43:13	2768.0	55	AT	2768.0	2768.5	Sell		1,426,218	3415	LSE
07:43:13	2768.0	150	AT	2768.0	2768.5	Sell		1,426,163	3414	LSE
07:43:13	2768.0	2	O	2768.0	2768.5	Sell		1,426,013	3413	LSE
07:43:02	2768.5	1	O	2768.0	2768.5	Buy		1,426,011	3412	LSE
07:42:53	2768.0	500	AT	2767.5	2768.0	Buy		1,426,010	3411	LSE
07:42:33	2768.0	500	AT	2767.5	2768.0	Buy		1,425,510	3410	LSE
07:42:24	2767.5	604	AT	2767.5	2768.0	Sell		1,425,010	3409	LSE
07:42:13	2767.5	500	AT	2767.0	2767.5	Buy		1,424,406	3408	LSE
07:42:07	2767.5	21	AT	2767.5	2768.0	Sell		1,423,906	3407	LSE
07:42:07	2767.657	31	O	2767.5	2768.0	Sell		1,423,885	3406	LSE
07:42:02	2767.0	1000	AT	2766.5	2767.0	Buy		1,423,854	3405	LSE
07:41:58	2767.0	1	O	2766.5	2767.0	Buy		1,422,854	3404	LSE
07:41:31	2766.115	5	O	2766.5	2767.5	Sell		1,422,853	3403	LSE
07:41:03	2767.0	359	AT	2767.0	2767.5	Sell		1,422,848	3402	LSE
07:41:03	2767.0	3	AT	2767.0	2767.5	Sell		1,422,489	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions