Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:40-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:35	2749.0	70	AT	2748.5	2749.0	Buy		864,260	2001	LSE
04:40:33	2748.5	6	AT	2748.0	2748.5	Buy		864,190	2000	LSE
04:40:33	2748.5	8	AT	2748.0	2748.5	Buy		864,184	1999	LSE
04:40:18	2748.0	3	O	2748.0	2748.5	Sell		864,176	1998	LSE
04:40:12	2748.0	261	AT	2748.0	2748.5	Sell		864,173	1997	LSE
04:40:05	2748.5	275	AT	2748.5	2749.0	Sell		863,912	1996	LSE
04:40:03	2748.615	14	O	2748.5	2749.0	Sell		863,637	1995	LSE
04:40:00	2749.0	671	AT	2748.5	2749.0	Buy		863,623	1994	LSE
04:40:00	2749.0	240	AT	2748.5	2749.0	Buy		862,952	1993	LSE
04:40:00	2749.0	319	AT	2748.5	2749.0	Buy		862,712	1992	LSE
04:39:33	2749.5	221	AT	2749.5	2750.0	Sell		862,393	1991	LSE
04:38:55	2749.0	316	AT	2748.5	2749.0	Buy		862,172	1990	LSE
04:38:43	2749.5	1	O	2748.5	2749.5	Buy		861,856	1989	LSE
04:38:37	2749.0	81	AT	2748.5	2749.0	Buy		861,855	1988	LSE
04:38:37	2749.0	146	AT	2748.5	2749.0	Buy		861,774	1987	LSE
04:38:12	2749.5	410	AT	2748.5	2749.5	Buy		861,628	1986	LSE
04:38:12	2749.5	305	AT	2748.5	2749.5	Buy		861,218	1985	LSE
04:38:12	2749.5	243	AT	2748.5	2749.5	Buy		860,913	1984	LSE
04:38:11	2749.27	2000	O	2748.5	2749.5	Buy		860,670	1983	LSE
04:37:46	2749.5	264	AT	2749.0	2749.5	Buy		858,670	1982	LSE
04:37:46	2749.5	280	AT	2749.0	2749.5	Buy		858,406	1981	LSE
04:37:28	2749.5	26	AT	2749.0	2749.5	Buy		858,126	1980	LSE
04:37:28	2749.5	74	AT	2749.0	2749.5	Buy		858,100	1979	LSE
04:37:28	2749.5	200	AT	2749.0	2749.5	Buy		858,026	1978	LSE
04:37:27	2749.5	62	AT	2749.5	2750.0	Sell		857,826	1977	LSE
04:37:27	2749.5	426	AT	2749.5	2750.0	Sell		857,764	1976	LSE
04:37:17	2750.091	359	O	2749.5	2750.5	Buy		857,338	1975	LSE
04:37:08	2750.0	229	AT	2749.5	2750.0	Buy		856,979	1974	LSE
04:37:06	2750.0	312	O	2749.5	2750.5			856,750	1973	LSE
04:37:06	2749.505	2	O	2749.5	2750.5	Sell		856,438	1972	LSE
04:37:03	2750.035	300	O	2749.5	2750.5	Buy		856,436	1971	LSE
04:37:01	2750.5	805	AT	2750.5	2751.0	Sell		856,136	1970	LSE
04:37:01	2750.5	376	AT	2750.5	2751.0	Sell		855,331	1969	LSE
04:36:59	2750.5	869	AT	2750.5	2751.0	Sell		854,955	1968	LSE
04:36:59	2750.5	551	AT	2750.5	2751.0	Sell		854,086	1967	LSE
04:36:58	2750.5	84	AT	2750.0	2750.5	Buy		853,535	1966	LSE
04:36:58	2750.5	16	AT	2750.0	2750.5	Buy		853,451	1965	LSE
04:36:48	2750.385	186	O	2750.0	2750.5	Buy		853,435	1964	LSE
04:36:45	2750.233	45	O	2750.0	2750.5	Sell		853,249	1963	LSE
04:36:45	2750.0	1000	AT	2749.5	2750.0	Buy		853,204	1962	LSE
04:36:20	2749.5	100	AT	2748.5	2749.5	Buy		852,204	1961	LSE
04:36:20	2749.5	500	AT	2748.5	2749.5	Buy		852,104	1960	LSE
04:36:20	2749.5	162	AT	2748.5	2749.5	Buy		851,604	1959	LSE
04:36:20	2749.0	238	AT	2748.5	2749.0	Buy		851,442	1958	LSE
04:36:09	2748.779	963	O	2748.5	2749.0	Buy		851,204	1957	LSE
04:35:47	2749.0	207	AT	2749.0	2749.5	Sell		850,241	1956	LSE
04:35:47	2749.5	895	AT	2749.5	2750.0	Sell		850,034	1955	LSE
04:35:47	2749.5	376	AT	2749.5	2750.0	Sell		849,139	1954	LSE
04:35:44	2749.5	237	AT	2749.0	2749.5	Buy		848,763	1953	LSE
04:35:43	2749.5	237	AT	2749.0	2749.5	Buy		848,526	1952	LSE
04:35:17	2748.5	207	AT	2748.5	2749.0	Sell		848,289	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions