Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (11:26-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:47	2761.5	267	AT	2761.0	2761.5	Buy		3,758,443	7701	LSE
11:26:47	2761.5	1401	AT	2761.0	2761.5	Buy		3,758,176	7700	LSE
11:26:39	2761.0	478	AT	2761.0	2761.5	Sell		3,756,775	7699	LSE
11:26:39	2761.5	9	O	2761.0	2761.5	Buy		3,756,297	7698	LSE
11:26:39	2761.0	370	AT	2761.0	2761.5	Sell		3,756,288	7697	LSE
11:26:39	2761.0	3000	AT	2760.5	2761.0	Buy		3,755,918	7696	LSE
11:26:39	2761.0	232	AT	2760.5	2761.0	Buy		3,752,918	7695	LSE
11:26:39	2761.0	1401	AT	2760.5	2761.0	Buy		3,752,686	7694	LSE
11:26:39	2761.0	541	AT	2760.5	2761.0	Buy		3,751,285	7693	LSE
11:26:39	2761.0	564	AT	2760.5	2761.0	Buy		3,750,744	7692	LSE
11:26:38	2760.5	626	AT	2760.5	2761.0	Sell		3,750,180	7691	LSE
11:26:38	2761.0	8	O	2760.5	2761.0	Buy		3,749,554	7690	LSE
11:26:35	2760.5	500	AT	2760.0	2760.5	Buy		3,749,546	7689	LSE
11:26:35	2760.5	500	AT	2760.0	2760.5	Buy		3,749,046	7688	LSE
11:26:35	2760.5	176	AT	2760.0	2760.5	Buy		3,748,546	7687	LSE
11:26:35	2760.5	500	AT	2760.0	2760.5	Buy		3,748,370	7686	LSE
11:26:35	2760.5	234	AT	2760.0	2760.5	Buy		3,747,870	7685	LSE
11:26:35	2760.5	500	AT	2760.0	2760.5	Buy		3,747,636	7684	LSE
11:26:34	2760.115	150	O	2760.0	2760.5	Sell		3,747,136	7683	LSE
11:26:27	2760.5	63	AT	2760.5	2761.0	Sell		3,746,986	7682	LSE
11:26:27	2760.5	239	AT	2760.5	2761.0	Sell		3,746,923	7681	LSE
11:26:27	2760.5	236	AT	2760.5	2761.0	Sell		3,746,684	7680	LSE
11:26:27	2760.5	245	AT	2760.5	2761.0	Sell		3,746,448	7679	LSE
11:26:27	2760.5	249	AT	2760.5	2761.0	Sell		3,746,203	7678	LSE
11:26:27	2760.5	233	AT	2760.5	2761.0	Sell		3,745,954	7677	LSE
11:26:26	2760.5	248	AT	2760.5	2761.0	Sell		3,745,721	7676	LSE
11:26:24	2760.5	491	AT	2760.5	2761.0	Sell		3,745,473	7675	LSE
11:26:24	2760.5	234	AT	2760.5	2761.0	Sell		3,744,982	7674	LSE
11:26:22	2760.0	431	AT	2760.0	2760.5	Sell		3,744,748	7673	LSE
11:26:22	2760.0	257	AT	2760.0	2760.5	Sell		3,744,317	7672	LSE
11:26:21	2760.0	486	AT	2759.5	2760.0	Buy		3,744,060	7671	LSE
11:26:21	2760.0	1500	AT	2759.5	2760.0	Buy		3,743,574	7670	LSE
11:26:21	2760.0	500	AT	2759.5	2760.0	Buy		3,742,074	7669	LSE
11:26:20	2760.0	646	AT	2759.5	2760.0	Buy		3,741,574	7668	LSE
11:26:20	2760.0	359	AT	2759.5	2760.0	Buy		3,740,928	7667	LSE
11:26:20	2760.0	227	AT	2759.5	2760.0	Buy		3,740,569	7666	LSE
11:26:20	2760.0	1401	AT	2759.5	2760.0	Buy		3,740,342	7665	LSE
11:26:20	2760.0	486	AT	2759.5	2760.0	Buy		3,738,941	7664	LSE
11:26:20	2760.0	594	AT	2759.5	2760.0	Buy		3,738,455	7663	LSE
11:26:20	2760.0	43	AT	2759.5	2760.0	Buy		3,737,861	7662	LSE
11:26:20	2760.0	246	AT	2760.0	2760.5	Sell		3,737,818	7661	LSE
11:26:20	2760.0	33	AT	2760.0	2760.5	Sell		3,737,572	7660	LSE
11:26:20	2760.0	281	AT	2760.0	2760.5	Sell		3,737,539	7659	LSE
11:26:20	2760.0	1186	AT	2760.0	2760.5	Sell		3,737,258	7658	LSE
11:26:14	2760.5	62	AT	2760.5	2761.0	Sell		3,736,072	7657	LSE
11:26:14	2760.5	62	AT	2760.5	2761.0	Sell		3,736,010	7656	LSE
11:26:14	2760.5	153	AT	2760.5	2761.0	Sell		3,735,948	7655	LSE
11:26:14	2760.5	372	AT	2760.5	2761.0	Sell		3,735,795	7654	LSE
11:26:14	2760.5	1174	AT	2760.5	2761.0	Sell		3,735,423	7653	LSE
11:26:14	2760.5	845	AT	2760.5	2761.0	Sell		3,734,249	7652	LSE
11:26:14	2760.5	360	AT	2760.5	2761.0	Sell		3,733,404	7651	LSE

Caliber Home Loans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions