Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:56	2764.0	252	AT	2763.5	2764.0	Buy		2,080,203	5001	LSE
09:56:56	2764.0	863	AT	2763.0	2764.0	Buy		2,079,951	5000	LSE
09:56:56	2764.0	298	AT	2763.0	2764.0	Buy		2,079,088	4999	LSE
09:56:56	2764.0	296	AT	2763.0	2764.0	Buy		2,078,790	4998	LSE
09:56:56	2764.0	340	AT	2763.0	2764.0	Buy		2,078,494	4997	LSE
09:56:56	2764.0	1120	AT	2763.0	2764.0	Buy		2,078,154	4996	LSE
09:56:56	2764.0	273	AT	2763.0	2764.0	Buy		2,077,034	4995	LSE
09:56:56	2764.0	218	AT	2763.0	2764.0	Buy		2,076,761	4994	LSE
09:56:56	2763.5	257	AT	2763.0	2763.5	Buy		2,076,543	4993	LSE
09:56:56	2763.5	335	AT	2763.0	2763.5	Buy		2,076,286	4992	LSE
09:56:52	2764.0	50	AT	2763.0	2764.0	Buy		2,075,951	4991	LSE
09:56:52	2763.5	252	AT	2763.0	2763.5	Buy		2,075,901	4990	LSE
09:56:52	2763.5	490	AT	2763.0	2763.5	Buy		2,075,649	4989	LSE
09:56:52	2763.5	252	AT	2763.0	2763.5	Buy		2,075,159	4988	LSE
09:56:24	2764.0	539	AT	2763.5	2764.0	Buy		2,074,907	4987	LSE
09:56:24	2764.0	261	AT	2763.5	2764.0	Buy		2,074,368	4986	LSE
09:56:24	2764.0	30	AT	2763.0	2764.0	Buy		2,074,107	4985	LSE
09:56:24	2764.0	267	AT	2763.0	2764.0	Buy		2,074,077	4984	LSE
09:56:24	2764.0	1163	AT	2763.0	2764.0	Buy		2,073,810	4983	LSE
09:56:24	2763.5	342	AT	2762.5	2763.5	Buy		2,072,647	4982	LSE
09:56:24	2763.5	1075	AT	2762.5	2763.5	Buy		2,072,305	4981	LSE
09:56:24	2763.5	278	AT	2762.5	2763.5	Buy		2,071,230	4980	LSE
09:56:17	2763.0	267	AT	2762.5	2763.0	Buy		2,070,952	4979	LSE
09:56:17	2763.0	220	AT	2763.0	2763.5	Sell		2,070,685	4978	LSE
09:56:17	2763.0	382	AT	2763.0	2763.5	Sell		2,070,465	4977	LSE
09:56:16	2763.0	738	AT	2763.0	2763.5	Sell		2,070,083	4976	LSE
09:56:16	2763.0	700	AT	2763.0	2763.5	Sell		2,069,345	4975	LSE
09:56:16	2763.0	242	AT	2763.0	2763.5	Sell		2,068,645	4974	LSE
09:56:14	2763.5	221	AT	2763.5	2764.0	Sell		2,068,403	4973	LSE
09:56:13	2763.5	216	AT	2763.5	2764.0	Sell		2,068,182	4972	LSE
09:56:11	2764.0	7	AT	2763.5	2764.0	Buy		2,067,966	4971	LSE
09:56:08	2764.0	312	O	2763.5	2764.0	Buy		2,067,959	4970	LSE
09:55:54	2764.0	1045	AT	2764.0	2764.5	Sell		2,067,647	4969	LSE
09:55:53	2764.5	150	AT	2764.5	2765.0	Sell		2,066,602	4968	LSE
09:55:53	2764.5	53	AT	2764.5	2765.0	Sell		2,066,452	4967	LSE
09:55:53	2764.5	379	AT	2764.5	2765.0	Sell		2,066,399	4966	LSE
09:55:53	2764.5	180	AT	2764.5	2765.0	Sell		2,066,020	4965	LSE
09:55:53	2764.5	1305	AT	2764.5	2765.0	Sell		2,065,840	4964	LSE
09:55:53	2764.5	1120	AT	2764.5	2765.0	Sell		2,064,535	4963	LSE
09:55:47	2765.0	1376	O	2764.5	2765.0	Buy		2,063,415	4962	LSE
09:55:46	2765.0	545	AT	2765.0	2765.5	Sell		2,062,039	4961	LSE
09:55:46	2765.0	485	AT	2765.0	2765.5	Sell		2,061,494	4960	LSE
09:55:38	2765.5	390	AT	2765.5	2766.0	Sell		2,061,009	4959	LSE
09:55:38	2765.5	94	AT	2765.0	2765.5	Buy		2,060,619	4958	LSE
09:55:38	2765.5	207	AT	2765.0	2765.5	Buy		2,060,525	4957	LSE
09:55:38	2765.5	321	AT	2765.0	2765.5	Buy		2,060,318	4956	LSE
09:55:02	2766.245	12	O	2765.0	2766.0	Buy		2,059,997	4955	LSE
09:55:01	2766.0	539	AT	2766.0	2766.5	Sell		2,059,985	4954	LSE
09:55:01	2766.0	436	AT	2766.0	2766.5	Sell		2,059,446	4953	LSE
09:54:56	2766.77	10	O	2766.0	2767.0	Buy		2,059,010	4952	LSE
09:54:49	2766.5	214	AT	2766.5	2767.0	Sell		2,059,000	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions