Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:25	2737.0	100	AT	2737.0	2737.5	Sell		436,582	601	LSE
03:16:25	2737.0	100	AT	2737.0	2738.0	Sell		436,482	600	LSE
03:16:25	2737.5	500	AT	2737.5	2738.5	Sell		436,382	599	LSE
03:16:25	2737.5	52	AT	2737.5	2738.5	Sell		435,882	598	LSE
03:16:25	2737.5	500	AT	2737.5	2738.5	Sell		435,830	597	LSE
03:16:25	2737.5	100	AT	2737.5	2738.5	Sell		435,330	596	LSE
03:16:25	2737.5	259	AT	2737.5	2738.5	Sell		435,230	595	LSE
03:16:18	2738.0	100	AT	2738.0	2739.0	Sell		434,971	594	LSE
03:16:18	2738.0	410	AT	2738.0	2739.0	Sell		434,871	593	LSE
03:16:18	2738.5	333	AT	2738.5	2739.5	Sell		434,461	592	LSE
03:16:14	2739.0	100	AT	2739.0	2739.5	Sell		434,128	591	LSE
03:16:03	2739.0	76	AT	2738.5	2739.0	Buy		434,028	590	LSE
03:16:02	2739.0	141	AT	2739.0	2739.5	Sell		433,952	589	LSE
03:16:02	2739.0	245	AT	2739.0	2739.5	Sell		433,811	588	LSE
03:15:58	2739.0	744	AT	2739.0	2739.5	Sell		433,566	587	LSE
03:15:33	2738.0	19	AT	2737.5	2738.0	Buy		432,822	586	LSE
03:15:33	2738.0	28	AT	2737.0	2738.0	Buy		432,803	585	LSE
03:15:33	2737.5	231	AT	2737.5	2738.5	Sell		432,775	584	LSE
03:15:33	2738.0	500	AT	2738.0	2739.0	Sell		432,544	583	LSE
03:15:33	2738.0	1000	AT	2738.0	2739.0	Sell		432,044	582	LSE
03:15:33	2738.0	230	AT	2738.0	2739.0	Sell		431,044	581	LSE
03:15:20	2738.0	76	AT	2738.0	2738.5	Sell		430,814	580	LSE
03:15:20	2738.0	320	AT	2738.0	2738.5	Sell		430,738	579	LSE
03:15:13	2737.5	213	O	2736.5	2738.0	Buy		430,418	578	LSE
03:15:12	2736.0	500	AT	2736.0	2737.0	Sell		430,205	577	LSE
03:15:12	2735.5	100	AT	2735.5	2736.5	Sell		429,705	576	LSE
03:15:12	2735.5	430	AT	2735.5	2736.5	Sell		429,605	575	LSE
03:15:12	2736.0	100	AT	2736.0	2736.5	Sell		429,175	574	LSE
03:15:12	2736.0	100	AT	2736.0	2736.5	Sell		429,075	573	LSE
03:15:12	2736.0	100	AT	2736.0	2737.0	Sell		428,975	572	LSE
03:15:12	2736.0	500	AT	2736.0	2737.0	Sell		428,875	571	LSE
03:15:11	2736.495	1	O	2736.0	2737.0	Sell		428,375	570	LSE
03:15:10	2736.5	76	AT	2735.5	2736.5	Buy		428,374	569	LSE
03:15:10	2736.5	223	AT	2735.5	2736.5	Buy		428,298	568	LSE
03:15:05	2736.0	500	AT	2736.0	2736.5	Sell		428,075	567	LSE
03:15:05	2736.0	500	AT	2736.0	2736.5	Sell		427,575	566	LSE
03:15:02	2737.0	64	AT	2737.0	2738.0	Sell		427,075	565	LSE
03:15:02	2737.0	198	AT	2737.0	2738.0	Sell		427,011	564	LSE
03:15:02	2737.0	651	AT	2737.0	2738.0	Sell		426,813	563	LSE
03:14:47	2737.5	57	AT	2737.5	2738.5	Sell		426,162	562	LSE
03:14:47	2737.5	312	AT	2737.5	2738.5	Sell		426,105	561	LSE
03:14:43	2738.5	89	AT	2737.5	2738.5	Buy		425,793	560	LSE
03:14:38	2737.5	56	AT	2736.5	2737.5	Buy		425,704	559	LSE
03:14:34	2737.5	22	AT	2736.5	2737.5	Buy		425,648	558	LSE
03:14:32	2737.0	238	AT	2737.0	2737.5	Sell		425,626	557	LSE
03:14:32	2737.0	248	AT	2736.5	2737.0	Buy		425,388	556	LSE
03:14:31	2737.0	182	O	2736.5	2737.0	Buy		425,140	555	LSE
03:14:30	2737.0	100	AT	2737.0	2737.5	Sell		424,958	554	LSE
03:14:30	2737.0	156	AT	2737.0	2737.5	Sell		424,858	553	LSE
03:14:30	2737.0	244	AT	2737.0	2737.5	Sell		424,702	552	LSE
03:14:30	2737.0	370	AT	2736.5	2737.0	Buy		424,458	551	LSE

Arlington Asset Investment

GS Acquisition Holdings ...

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions