Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:54-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:02	2765.0	420	AT	2764.5	2765.0	Buy		2,035,309	4901	LSE
09:53:53	2765.0	1415	AT	2765.0	2765.5	Sell		2,034,889	4900	LSE
09:53:41	2766.0	99	AT	2765.0	2766.0	Buy		2,033,474	4899	LSE
09:53:41	2765.5	288	AT	2765.0	2765.5	Buy		2,033,375	4898	LSE
09:53:41	2765.5	1500	AT	2765.0	2765.5	Buy		2,033,087	4897	LSE
09:53:41	2765.5	252	AT	2765.0	2765.5	Buy		2,031,587	4896	LSE
09:53:41	2765.5	1361	AT	2765.0	2765.5	Buy		2,031,335	4895	LSE
09:53:39	2765.0	308	AT	2764.5	2765.0	Buy		2,029,974	4894	LSE
09:53:37	2764.615	300	O	2764.5	2765.0	Sell		2,029,666	4893	LSE
09:53:34	2765.0	118	AT	2764.5	2765.0	Buy		2,029,366	4892	LSE
09:53:34	2765.0	434	AT	2764.5	2765.0	Buy		2,029,248	4891	LSE
09:53:25	2765.5	1020	AT	2764.5	2765.5	Buy		2,028,814	4890	LSE
09:53:13	2765.0	862	AT	2765.0	2765.5	Sell		2,027,794	4889	LSE
09:53:04	2765.0	206	AT	2764.5	2765.0	Buy		2,026,932	4888	LSE
09:52:56	2765.0	3	AT	2764.5	2765.0	Buy		2,026,726	4887	LSE
09:52:39	2765.0	992	AT	2764.0	2765.0	Buy		2,026,723	4886	LSE
09:52:31	2764.73	250	O	2764.5	2765.5	Sell		2,025,731	4885	LSE
09:52:06	2765.0	231	AT	2765.0	2765.5	Sell		2,025,481	4884	LSE
09:52:06	2765.0	723	AT	2765.0	2765.5	Sell		2,025,250	4883	LSE
09:52:02	2765.5	910	AT	2765.5	2766.0	Sell		2,024,527	4882	LSE
09:52:02	2765.5	429	AT	2765.5	2766.0	Sell		2,023,617	4881	LSE
09:51:55	2766.0	201	AT	2765.5	2766.0	Buy		2,023,188	4880	LSE
09:51:40	2766.0	168	AT	2765.5	2766.0	Buy		2,022,987	4879	LSE
09:51:40	2766.0	3	AT	2765.5	2766.0	Buy		2,022,819	4878	LSE
09:51:40	2766.0	140	AT	2765.5	2766.0	Buy		2,022,816	4877	LSE
09:51:28	2766.0	417	AT	2765.0	2766.0	Buy		2,022,676	4876	LSE
09:51:28	2766.0	477	AT	2765.0	2766.0	Buy		2,022,259	4875	LSE
09:51:16	2765.5	810	AT	2765.5	2766.0	Sell		2,021,782	4874	LSE
09:51:16	2765.5	1521	AT	2765.5	2766.0	Sell		2,020,972	4873	LSE
09:51:16	2765.5	774	AT	2765.5	2766.0	Sell		2,019,451	4872	LSE
09:51:16	2765.5	253	AT	2765.5	2766.0	Sell		2,018,677	4871	LSE
09:51:03	2765.5	1188	AT	2765.0	2765.5	Buy		2,018,424	4870	LSE
09:51:03	2765.5	72	AT	2765.0	2765.5	Buy		2,017,236	4869	LSE
09:51:03	2765.5	205	AT	2765.0	2765.5	Buy		2,017,164	4868	LSE
09:51:03	2765.5	711	AT	2765.0	2765.5	Buy		2,016,959	4867	LSE
09:51:03	2764.5	844	AT	2764.5	2765.5	Sell		2,016,248	4866	LSE
09:50:33	2765.0	393	AT	2764.5	2765.0	Buy		2,015,404	4865	LSE
09:50:33	2765.0	257	AT	2764.5	2765.0	Buy		2,015,011	4864	LSE
09:50:33	2765.0	729	AT	2765.0	2765.5	Sell		2,014,754	4863	LSE
09:50:33	2765.0	459	AT	2765.0	2765.5	Sell		2,014,025	4862	LSE
09:50:30	2765.5	1381	AT	2765.5	2766.0	Sell		2,013,566	4861	LSE
09:50:20	2765.5	486	AT	2765.5	2766.5	Sell		2,012,185	4860	LSE
09:50:10	2766.5	441	AT	2765.5	2766.5	Buy		2,011,699	4859	LSE
09:50:10	2766.5	238	AT	2765.5	2766.5	Buy		2,011,258	4858	LSE
09:50:10	2766.5	1274	AT	2765.5	2766.5	Buy		2,011,020	4857	LSE
09:50:10	2766.5	275	AT	2765.5	2766.5	Buy		2,009,746	4856	LSE
09:50:10	2766.5	650	AT	2765.5	2766.5	Buy		2,009,471	4855	LSE
09:50:10	2766.5	226	AT	2765.5	2766.5	Buy		2,008,821	4854	LSE
09:50:10	2766.5	274	AT	2765.5	2766.5	Buy		2,008,595	4853	LSE
09:50:10	2766.5	526	AT	2765.5	2766.5	Buy		2,008,321	4852	LSE
09:50:10	2766.5	474	AT	2765.0	2766.5	Buy		2,007,795	4851	LSE

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions