Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:14	2760.5	360	AT	2760.5	2761.0	Sell		3,733,404	7651	LSE
11:26:14	2760.5	400	AT	2760.5	2761.0	Sell		3,733,044	7650	LSE
11:26:03	2761.0	9	O	2760.5	2761.0	Buy		3,732,644	7649	LSE
11:25:48	2761.0	556	AT	2761.0	2761.5	Sell		3,732,635	7648	LSE
11:25:48	2761.0	358	AT	2761.0	2761.5	Sell		3,732,079	7647	LSE
11:25:48	2761.0	1611	AT	2761.0	2761.5	Sell		3,731,721	7646	LSE
11:25:48	2761.0	218	AT	2761.0	2761.5	Sell		3,730,110	7645	LSE
11:25:48	2761.0	887	AT	2761.0	2761.5	Sell		3,729,892	7644	LSE
11:25:47	2760.73	441	O	2761.0	2761.5	Sell		3,729,005	7643	LSE
11:25:47	2761.0	556	AT	2761.0	2761.5	Sell		3,728,564	7642	LSE
11:25:37	2761.0	1401	AT	2761.0	2761.5	Sell		3,728,008	7641	LSE
11:25:35	2760.275	71	O	2760.0	2760.5	Buy		3,726,607	7640	LSE
11:25:35	2760.5	17	O	2760.0	2760.5	Buy		3,726,536	7639	LSE
11:25:34	2760.5	486	AT	2760.0	2760.5	Buy		3,726,519	7638	LSE
11:25:34	2760.5	200	AT	2760.5	2761.0	Sell		3,726,033	7637	LSE
11:25:33	2760.5	231	AT	2760.0	2760.5	Buy		3,725,833	7636	LSE
11:25:33	2760.5	453	AT	2760.0	2760.5	Buy		3,725,602	7635	LSE
11:25:33	2760.5	478	AT	2760.0	2760.5	Buy		3,725,149	7634	LSE
11:25:33	2760.5	369	AT	2760.0	2760.5	Buy		3,724,671	7633	LSE
11:25:33	2760.5	385	AT	2760.0	2760.5	Buy		3,724,302	7632	LSE
11:25:33	2760.5	96	AT	2760.0	2760.5	Buy		3,723,917	7631	LSE
11:25:24	2760.0	145	AT	2760.0	2760.5	Sell		3,723,821	7630	LSE
11:25:24	2760.0	420	AT	2760.0	2760.5	Sell		3,723,676	7629	LSE
11:25:22	2759.5	222	AT	2759.5	2760.5	Sell		3,723,256	7628	LSE
11:25:22	2759.5	5	AT	2759.5	2760.5	Sell		3,723,034	7627	LSE
11:25:21	2760.0	475	AT	2759.5	2760.0	Buy		3,723,029	7626	LSE
11:25:21	2760.0	484	AT	2759.5	2760.0	Buy		3,722,554	7625	LSE
11:25:21	2760.0	536	AT	2759.5	2760.0	Buy		3,722,070	7624	LSE
11:25:21	2759.5	219	AT	2759.5	2760.5	Sell		3,721,534	7623	LSE
11:25:19	2760.0	449	AT	2759.5	2760.0	Buy		3,721,315	7622	LSE
11:25:19	2760.0	952	AT	2759.5	2760.0	Buy		3,720,866	7621	LSE
11:25:19	2760.0	3227	O	2759.5	2760.0	Buy		3,719,914	7620	LSE
11:25:18	2760.0	283	AT	2760.0	2760.5	Sell		3,716,687	7619	LSE
11:25:18	2760.0	351	AT	2760.0	2760.5	Sell		3,716,404	7618	LSE
11:25:18	2760.0	410	AT	2760.0	2760.5	Sell		3,716,053	7617	LSE
11:25:18	2760.0	3000	AT	2759.5	2760.0	Buy		3,715,643	7616	LSE
11:25:18	2760.0	1650	AT	2759.5	2760.0	Buy		3,712,643	7615	LSE
11:25:18	2760.0	255	AT	2759.5	2760.0	Buy		3,710,993	7614	LSE
11:25:18	2760.0	160	AT	2759.5	2760.0	Buy		3,710,738	7613	LSE
11:25:18	2760.0	500	AT	2759.5	2760.0	Buy		3,710,578	7612	LSE
11:25:18	2760.0	753	AT	2759.5	2760.0	Buy		3,710,078	7611	LSE
11:25:18	2760.0	1401	AT	2759.5	2760.0	Buy		3,709,325	7610	LSE
11:25:13	2759.5	542	AT	2759.0	2759.5	Buy		3,707,924	7609	LSE
11:25:13	2759.5	870	AT	2759.0	2759.5	Buy		3,707,382	7608	LSE
11:25:13	2759.5	257	AT	2759.0	2759.5	Buy		3,706,512	7607	LSE
11:25:13	2759.0	666	AT	2759.0	2759.5	Sell		3,706,255	7606	LSE
11:25:12	2759.0	230	AT	2759.0	2759.5	Sell		3,705,589	7605	LSE
11:25:12	2759.0	534	AT	2758.5	2759.0	Buy		3,705,359	7604	LSE
11:25:12	2759.0	2500	AT	2758.5	2759.0	Buy		3,704,825	7603	LSE
11:25:12	2759.0	98	AT	2758.5	2759.0	Buy		3,702,325	7602	LSE
11:25:12	2759.0	1186	AT	2758.5	2759.0	Buy		3,702,227	7601	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions