Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:55	2733.5	256	AT	2733.5	2734.5	Sell		280,940	201	LSE
03:01:53	2733.0	140	AT	2733.0	2735.5	Sell		280,684	200	LSE
03:01:53	2733.0	769	AT	2733.0	2735.5	Sell		280,544	199	LSE
03:01:53	2733.0	243	AT	2733.0	2735.5	Sell		279,775	198	LSE
03:01:53	2733.5	237	AT	2733.5	2735.5	Sell		279,532	197	LSE
03:01:53	2733.5	36	AT	2733.5	2735.5	Sell		279,295	196	LSE
03:01:53	2733.5	2000	AT	2733.5	2735.5	Sell		279,259	195	LSE
03:01:53	2733.5	232	AT	2733.5	2735.5	Sell		277,259	194	LSE
03:01:53	2733.5	695	AT	2733.5	2735.5	Sell		277,027	193	LSE
03:01:53	2733.5	744	AT	2733.5	2735.5	Sell		276,332	192	LSE
03:01:53	2734.0	1000	AT	2734.0	2736.5	Sell		275,588	191	LSE
03:01:53	2734.0	267	AT	2734.0	2736.5	Sell		274,588	190	LSE
03:01:53	2734.0	734	AT	2734.0	2736.5	Sell		274,321	189	LSE
03:01:50	2735.0	500	AT	2735.0	2736.0	Sell		273,587	188	LSE
03:01:50	2735.0	353	AT	2735.0	2736.5	Sell		273,087	187	LSE
03:01:50	2735.0	242	AT	2735.0	2736.5	Sell		272,734	186	LSE
03:01:50	2735.5	228	AT	2735.5	2737.0	Sell		272,492	185	LSE
03:01:50	2735.5	281	AT	2735.5	2737.0	Sell		272,264	184	LSE
03:01:49	2735.845	1	O	2735.5	2737.0	Sell		271,983	183	LSE
03:01:42	2735.5	257	AT	2735.5	2737.0	Sell		271,982	182	LSE
03:01:42	2736.0	248	AT	2736.0	2737.5	Sell		271,725	181	LSE
03:01:42	2736.0	3000	AT	2736.0	2737.5	Sell		271,477	180	LSE
03:01:42	2736.0	1000	AT	2736.0	2737.5	Sell		268,477	179	LSE
03:01:38	2736.0	441	AT	2736.0	2737.5	Sell		267,477	178	LSE
03:01:38	2736.0	244	AT	2736.0	2737.5	Sell		267,036	177	LSE
03:01:37	2737.5	228	AT	2735.5	2737.5	Buy		266,792	176	LSE
03:01:37	2737.5	234	AT	2735.5	2737.5	Buy		266,564	175	LSE
03:01:37	2737.5	164	AT	2735.5	2737.5	Buy		266,330	174	LSE
03:01:36	2736.374	914	O	2735.5	2737.5	Sell		266,166	173	LSE
03:01:28	2735.0	410	AT	2735.0	2736.0	Sell		265,252	172	LSE
03:01:28	2734.5	231	AT	2734.5	2736.5	Sell		264,842	171	LSE
03:01:28	2735.0	243	AT	2734.5	2735.0	Buy		264,611	170	LSE
03:01:28	2735.0	2000	AT	2735.0	2737.0	Sell		264,368	169	LSE
03:01:28	2735.5	423	AT	2735.5	2737.0	Sell		262,368	168	LSE
03:01:23	2736.5	231	AT	2736.5	2738.5	Sell		261,945	167	LSE
03:01:10	2736.5	500	AT	2736.5	2738.0	Sell		261,714	166	LSE
03:01:07	2736.5	400	AT	2736.5	2738.5	Sell		261,214	165	LSE
03:01:07	2736.5	265	AT	2736.5	2738.5	Sell		260,814	164	LSE
03:01:06	2737.0	240	AT	2737.0	2739.0	Sell		260,549	163	LSE
03:01:06	2737.0	450	AT	2737.0	2739.0	Sell		260,309	162	LSE
03:01:06	2737.0	753	AT	2737.0	2739.0	Sell		259,859	161	LSE
03:01:06	2737.5	229	AT	2735.0	2737.5	Buy		259,106	160	LSE
03:01:06	2737.5	185	AT	2735.0	2737.5	Buy		258,877	159	LSE
03:01:06	2737.5	676	AT	2735.0	2737.5	Buy		258,692	158	LSE
03:01:06	2737.5	242	AT	2735.0	2737.5	Buy		258,016	157	LSE
03:01:06	2737.0	238	AT	2735.0	2737.0	Buy		257,774	156	LSE
03:01:06	2736.0	258	AT	2734.0	2736.0	Buy		257,536	155	LSE
03:01:06	2736.0	687	AT	2734.0	2736.0	Buy		257,278	154	LSE
03:01:06	2735.5	2000	AT	2735.5	2736.5	Sell		256,591	153	LSE
03:01:06	2736.0	710	AT	2736.0	2738.0	Sell		254,591	152	LSE
03:01:06	2736.0	693	AT	2736.0	2738.0	Sell		253,881	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions