Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (03:48-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:16	2739.5	450	AT	2739.0	2739.5	Buy		677,455	1401	LSE
03:48:16	2739.5	200	AT	2739.0	2739.5	Buy		677,005	1400	LSE
03:48:16	2739.5	216	AT	2739.0	2739.5	Buy		676,805	1399	LSE
03:48:15	2739.0	500	AT	2739.0	2739.5	Sell		676,589	1398	LSE
03:48:07	2739.0	222	AT	2738.5	2739.0	Buy		676,089	1397	LSE
03:47:24	2738.5	207	AT	2738.0	2738.5	Buy		675,867	1396	LSE
03:47:24	2738.5	207	AT	2738.0	2738.5	Buy		675,660	1395	LSE
03:47:23	2738.5	246	AT	2738.5	2739.0	Sell		675,453	1394	LSE
03:47:22	2738.5	210	AT	2738.0	2738.5	Buy		675,207	1393	LSE
03:47:22	2738.5	209	AT	2738.0	2738.5	Buy		674,997	1392	LSE
03:47:22	2738.5	225	AT	2738.0	2738.5	Buy		674,788	1391	LSE
03:47:22	2738.0	209	AT	2737.5	2738.0	Buy		674,563	1390	LSE
03:47:22	2738.0	6	AT	2737.5	2738.0	Buy		674,354	1389	LSE
03:47:22	2738.0	494	AT	2738.0	2738.5	Sell		674,348	1388	LSE
03:47:22	2738.0	200	AT	2738.0	2738.5	Sell		673,854	1387	LSE
03:47:22	2738.0	140	AT	2737.0	2738.0	Buy		673,654	1386	LSE
03:47:22	2738.0	450	AT	2737.0	2738.0	Buy		673,514	1385	LSE
03:47:22	2738.0	200	AT	2737.0	2738.0	Buy		673,064	1384	LSE
03:47:22	2738.0	200	AT	2737.0	2738.0	Buy		672,864	1383	LSE
03:47:22	2738.0	82	AT	2737.0	2738.0	Buy		672,664	1382	LSE
03:47:22	2738.0	220	AT	2737.0	2738.0	Buy		672,582	1381	LSE
03:47:22	2738.0	694	AT	2737.0	2738.0	Buy		672,362	1380	LSE
03:47:22	2738.0	231	AT	2737.0	2738.0	Buy		671,668	1379	LSE
03:47:22	2738.0	227	AT	2737.0	2738.0	Buy		671,437	1378	LSE
03:47:20	2737.0	70	AT	2737.0	2738.0	Sell		671,210	1377	LSE
03:47:18	2737.5	243	AT	2737.5	2738.0	Sell		671,140	1376	LSE
03:47:18	2737.5	500	AT	2737.5	2738.0	Sell		670,897	1375	LSE
03:47:18	2737.5	500	AT	2737.5	2738.0	Sell		670,397	1374	LSE
03:46:46	2737.5	200	AT	2737.0	2737.5	Buy		669,897	1373	LSE
03:46:46	2737.5	20	AT	2737.0	2737.5	Buy		669,697	1372	LSE
03:46:46	2737.5	241	AT	2737.0	2737.5	Buy		669,677	1371	LSE
03:46:46	2737.5	28	AT	2736.5	2737.5	Buy		669,436	1370	LSE
03:46:46	2737.5	200	AT	2736.5	2737.5	Buy		669,408	1369	LSE
03:46:46	2737.5	267	AT	2736.5	2737.5	Buy		669,208	1368	LSE
03:46:46	2737.5	1	O	2736.5	2737.5	Buy		668,941	1367	LSE
03:46:43	2737.0	223	AT	2736.5	2737.0	Buy		668,940	1366	LSE
03:46:34	2737.0	484	AT	2736.0	2737.0	Buy		668,717	1365	LSE
03:46:30	2736.5	400	AT	2736.0	2736.5	Buy		668,233	1364	LSE
03:46:30	2736.0	239	AT	2735.5	2736.0	Buy		667,833	1363	LSE
03:46:21	2736.5	3000	AT	2736.5	2737.0	Sell		667,594	1362	LSE
03:46:21	2736.5	217	AT	2736.5	2737.0	Sell		664,594	1361	LSE
03:46:21	2736.5	150	AT	2736.5	2737.0	Sell		664,377	1360	LSE
03:46:03	2737.0	1	O	2736.5	2737.0	Buy		664,227	1359	LSE
03:46:03	2736.885	5	O	2736.5	2737.0	Buy		664,226	1358	LSE
03:46:01	2737.0	567	AT	2737.0	2737.5	Sell		664,221	1357	LSE
03:46:00	2737.0	212	AT	2736.5	2737.0	Buy		663,654	1356	LSE
03:46:00	2737.0	230	AT	2736.5	2737.0	Buy		663,442	1355	LSE
03:45:45	2737.0	232	AT	2736.5	2737.0	Buy		663,212	1354	LSE
03:45:33	2736.5	3	O	2736.5	2737.5	Sell		662,980	1353	LSE
03:45:30	2737.5	456	AT	2737.5	2738.0	Sell		662,977	1352	LSE
03:45:25	2737.801	72	O	2737.5	2738.0	Buy		662,521	1351	LSE

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions