Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:39-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:58	2766.5	472	AT	2766.5	2767.0	Sell		2,849,661	5951	LSE
10:39:58	2766.5	1401	AT	2766.5	2767.0	Sell		2,849,189	5950	LSE
10:39:58	2766.5	328	AT	2766.5	2767.0	Sell		2,847,788	5949	LSE
10:39:58	2766.5	719	AT	2766.5	2767.0	Sell		2,847,460	5948	LSE
10:39:17	2766.77	30	O	2766.0	2767.0	Buy		2,846,741	5947	LSE
10:39:17	2766.5	246	AT	2766.0	2766.5	Buy		2,846,711	5946	LSE
10:39:17	2766.5	293	AT	2766.5	2767.0	Sell		2,846,465	5945	LSE
10:39:04	2767.0	239	AT	2767.0	2767.5	Sell		2,846,172	5944	LSE
10:39:04	2767.0	327	AT	2767.0	2767.5	Sell		2,845,933	5943	LSE
10:39:01	2767.5	3000	AT	2767.0	2767.5	Buy		2,845,606	5942	LSE
10:38:59	2767.0	253	AT	2767.0	2767.5	Sell		2,842,606	5941	LSE
10:38:59	2767.0	498	AT	2767.0	2767.5	Sell		2,842,353	5940	LSE
10:38:59	2767.0	214	AT	2767.0	2767.5	Sell		2,841,855	5939	LSE
10:38:59	2767.0	1597	AT	2767.0	2767.5	Sell		2,841,641	5938	LSE
10:38:59	2767.0	100	AT	2767.0	2767.5	Sell		2,840,044	5937	LSE
10:38:59	2767.0	554	AT	2767.0	2767.5	Sell		2,839,944	5936	LSE
10:38:59	2767.5	505	AT	2767.5	2768.0	Sell		2,839,390	5935	LSE
10:38:58	2767.5	16	AT	2767.5	2768.0	Sell		2,838,885	5934	LSE
10:38:26	2768.0	153	AT	2767.5	2768.0	Buy		2,838,869	5933	LSE
10:38:23	2768.0	286	AT	2767.5	2768.0	Buy		2,838,716	5932	LSE
10:38:18	2768.0	400	AT	2768.0	2768.5	Sell		2,838,430	5931	LSE
10:38:18	2768.0	212	AT	2768.0	2768.5	Sell		2,838,030	5930	LSE
10:38:18	2768.0	503	AT	2768.0	2768.5	Sell		2,837,818	5929	LSE
10:38:18	2768.0	114	AT	2768.0	2768.5	Sell		2,837,315	5928	LSE
10:38:08	2768.0	137	AT	2768.0	2768.5	Sell		2,837,201	5927	LSE
10:38:05	2768.5	708	AT	2768.5	2769.0	Sell		2,837,064	5926	LSE
10:38:05	2768.5	418	AT	2768.5	2769.0	Sell		2,836,356	5925	LSE
10:38:05	2768.5	96	AT	2768.5	2769.0	Sell		2,835,938	5924	LSE
10:38:05	2768.5	5	AT	2768.5	2769.0	Sell		2,835,842	5923	LSE
10:38:05	2768.5	6	AT	2768.5	2769.0	Sell		2,835,837	5922	LSE
10:37:51	2769.0	335	AT	2769.0	2769.5	Sell		2,835,831	5921	LSE
10:37:51	2769.0	500	AT	2768.5	2769.0	Buy		2,835,496	5920	LSE
10:37:51	2769.0	1000	AT	2768.5	2769.0	Buy		2,834,996	5919	LSE
10:37:47	2769.0	323	AT	2769.0	2769.5	Sell		2,833,996	5918	LSE
10:37:47	2769.0	105	AT	2768.5	2769.0	Buy		2,833,673	5917	LSE
10:37:47	2769.0	578	AT	2768.5	2769.0	Buy		2,833,568	5916	LSE
10:37:44	2768.5	1401	AT	2768.5	2769.0	Sell		2,832,990	5915	LSE
10:37:44	2768.5	657	AT	2768.5	2769.0	Sell		2,831,589	5914	LSE
10:37:41	2768.55	100	O	2768.0	2769.0	Buy		2,830,932	5913	LSE
10:37:29	2769.0	436	O	2768.0	2769.0	Buy		2,830,832	5912	LSE
10:37:26	2768.5	463	AT	2767.5	2768.5	Buy		2,830,396	5911	LSE
10:37:26	2768.5	940	AT	2767.5	2768.5	Buy		2,829,933	5910	LSE
10:37:17	2768.5	461	AT	2768.0	2768.5	Buy		2,828,993	5909	LSE
10:37:17	2768.5	245	AT	2768.0	2768.5	Buy		2,828,532	5908	LSE
10:37:17	2768.5	266	AT	2768.0	2768.5	Buy		2,828,287	5907	LSE
10:37:17	2768.5	434	AT	2767.5	2768.5	Buy		2,828,021	5906	LSE
10:37:17	2768.5	318	AT	2767.5	2768.5	Buy		2,827,587	5905	LSE
10:37:16	2767.5	500	AT	2767.0	2767.5	Buy		2,827,269	5904	LSE
10:37:15	2767.5	861	O	2767.0	2767.5	Buy		2,826,769	5903	LSE
10:37:11	2768.0	1007	AT	2767.0	2768.0	Buy		2,825,908	5902	LSE
10:37:11	2768.0	1401	AT	2767.0	2768.0	Buy		2,824,901	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions