Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:40	2738.5	694	AT	2737.0	2738.5	Buy		391,646	451	LSE
03:11:40	2738.5	223	AT	2737.0	2738.5	Buy		390,952	450	LSE
03:11:40	2738.5	694	AT	2737.0	2738.5	Buy		390,729	449	LSE
03:11:40	2738.0	227	AT	2737.0	2738.0	Buy		390,035	448	LSE
03:11:39	2737.5	100	AT	2737.5	2738.5	Sell		389,808	447	LSE
03:11:39	2738.0	1000	AT	2738.0	2739.0	Sell		389,708	446	LSE
03:11:39	2738.0	1000	AT	2738.0	2739.0	Sell		388,708	445	LSE
03:11:39	2738.0	404	AT	2738.0	2739.0	Sell		387,708	444	LSE
03:11:37	2739.021	100	O	2738.0	2739.5	Buy		387,304	443	LSE
03:11:37	2738.5	500	AT	2738.5	2739.5	Sell		387,204	442	LSE
03:11:33	2738.5	500	AT	2738.5	2739.5	Sell		386,704	441	LSE
03:11:33	2738.5	500	AT	2738.5	2739.5	Sell		386,204	440	LSE
03:11:29	2738.5	500	AT	2738.5	2739.5	Sell		385,704	439	LSE
03:11:27	2738.5	100	AT	2738.5	2739.5	Sell		385,204	438	LSE
03:11:27	2739.0	351	AT	2739.0	2740.0	Sell		385,104	437	LSE
03:11:07	2739.0	369	AT	2739.0	2740.0	Sell		384,753	436	LSE
03:11:07	2739.5	100	AT	2739.5	2740.5	Sell		384,384	435	LSE
03:11:07	2739.5	500	AT	2739.5	2741.0	Sell		384,284	434	LSE
03:11:07	2739.5	231	AT	2739.5	2741.0	Sell		383,784	433	LSE
03:11:07	2739.5	500	AT	2739.5	2741.0	Sell		383,553	432	LSE
03:11:07	2739.5	1000	AT	2739.5	2741.0	Sell		383,053	431	LSE
03:11:07	2739.5	100	AT	2739.5	2741.0	Sell		382,053	430	LSE
03:10:56	2740.0	34	AT	2740.0	2740.5	Sell		381,953	429	LSE
03:10:56	2740.5	2002	AT	2740.5	2741.0	Sell		381,919	428	LSE
03:10:51	2740.5	368	AT	2740.5	2741.5	Sell		379,917	427	LSE
03:10:32	2741.5	36	O	2740.0	2741.5	Buy		379,549	426	LSE
03:09:44	2737.5	100	AT	2737.5	2738.5	Sell		379,513	425	LSE
03:09:44	2737.5	1000	AT	2737.5	2738.5	Sell		379,413	424	LSE
03:09:44	2737.5	231	AT	2737.5	2738.5	Sell		378,413	423	LSE
03:09:44	2738.0	525	AT	2738.0	2739.0	Sell		378,182	422	LSE
03:09:38	2739.5	800	O	2738.0	2739.5	Buy		377,657	421	LSE
03:09:35	2739.0	342	AT	2739.0	2739.5	Sell		376,857	420	LSE
03:09:32	2738.5	100	AT	2738.5	2739.5	Sell		376,515	419	LSE
03:09:32	2738.5	2000	AT	2738.5	2740.0	Sell		376,415	418	LSE
03:09:32	2738.5	100	AT	2738.5	2740.0	Sell		374,415	417	LSE
03:09:32	2738.5	253	AT	2738.5	2740.0	Sell		374,315	416	LSE
03:09:32	2739.0	100	AT	2739.0	2740.0	Sell		374,062	415	LSE
03:09:29	2739.5	200	AT	2738.5	2739.5	Buy		373,962	414	LSE
03:09:29	2739.0	330	AT	2739.0	2740.5	Sell		373,762	413	LSE
03:09:29	2739.0	226	AT	2739.0	2740.5	Sell		373,432	412	LSE
03:09:29	2739.0	767	AT	2739.0	2740.5	Sell		373,206	411	LSE
03:09:29	2739.0	730	AT	2739.0	2740.5	Sell		372,439	410	LSE
03:09:29	2739.0	500	AT	2739.0	2740.5	Sell		371,709	409	LSE
03:09:29	2739.0	230	AT	2739.0	2740.5	Sell		371,209	408	LSE
03:09:29	2739.5	50	AT	2739.5	2740.5	Sell		370,979	407	LSE
03:09:29	2740.0	500	AT	2740.0	2741.0	Sell		370,929	406	LSE
03:09:05	2740.0	500	AT	2739.5	2740.0	Buy		370,429	405	LSE
03:09:05	2740.0	500	AT	2740.0	2741.0	Sell		369,929	404	LSE
03:09:00	2740.5	100	AT	2740.5	2741.0	Sell		369,429	403	LSE
03:09:00	2740.5	100	AT	2740.5	2741.0	Sell		369,329	402	LSE
03:09:00	2740.5	100	AT	2740.5	2741.0	Sell		369,229	401	LSE

Rocket Internet Growth O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions