Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:47	2767.0	437	AT	2767.0	2767.5	Sell		1,976,988	4801	LSE
09:48:41	2767.5	40	AT	2767.0	2767.5	Buy		1,976,551	4800	LSE
09:48:41	2767.5	47	AT	2767.5	2768.0	Sell		1,976,511	4799	LSE
09:48:40	2767.5	1	O	2767.5	2768.0	Sell		1,976,464	4798	LSE
09:48:36	2768.0	347	AT	2767.5	2768.0	Buy		1,976,463	4797	LSE
09:48:36	2768.0	415	AT	2767.5	2768.0	Buy		1,976,116	4796	LSE
09:48:28	2768.0	752	AT	2767.5	2768.0	Buy		1,975,701	4795	LSE
09:48:28	2768.0	248	AT	2767.5	2768.0	Buy		1,974,949	4794	LSE
09:48:28	2768.0	565	AT	2767.5	2768.0	Buy		1,974,701	4793	LSE
09:48:28	2768.0	369	AT	2767.5	2768.0	Buy		1,974,136	4792	LSE
09:48:17	2768.0	408	AT	2768.0	2768.5	Sell		1,973,767	4791	LSE
09:48:15	2768.5	219	AT	2768.0	2768.5	Buy		1,973,359	4790	LSE
09:48:15	2768.5	326	AT	2768.0	2768.5	Buy		1,973,140	4789	LSE
09:48:15	2768.5	255	AT	2768.0	2768.5	Buy		1,972,814	4788	LSE
09:48:15	2768.5	460	AT	2767.5	2768.5	Buy		1,972,559	4787	LSE
09:48:15	2768.5	340	AT	2767.5	2768.5	Buy		1,972,099	4786	LSE
09:48:08	2768.5	98	AT	2767.5	2768.5	Buy		1,971,759	4785	LSE
09:48:08	2768.5	205	AT	2767.5	2768.5	Buy		1,971,661	4784	LSE
09:48:08	2768.5	239	AT	2767.5	2768.5	Buy		1,971,456	4783	LSE
09:48:08	2768.5	324	AT	2767.5	2768.5	Buy		1,971,217	4782	LSE
09:48:08	2768.5	800	AT	2767.5	2768.5	Buy		1,970,893	4781	LSE
09:48:08	2768.5	296	AT	2767.5	2768.5	Buy		1,970,093	4780	LSE
09:48:08	2768.5	524	AT	2767.5	2768.5	Buy		1,969,797	4779	LSE
09:48:07	2768.5	596	AT	2767.5	2768.5	Buy		1,969,273	4778	LSE
09:48:07	2768.5	323	AT	2767.5	2768.5	Buy		1,968,677	4777	LSE
09:48:07	2768.5	229	AT	2767.5	2768.5	Buy		1,968,354	4776	LSE
09:48:07	2768.5	356	AT	2767.5	2768.5	Buy		1,968,125	4775	LSE
09:48:07	2768.5	644	AT	2767.5	2768.5	Buy		1,967,769	4774	LSE
09:48:07	2768.5	476	AT	2768.0	2768.5	Buy		1,967,125	4773	LSE
09:48:07	2768.5	324	AT	2768.0	2768.5	Buy		1,966,649	4772	LSE
09:48:06	2768.5	235	AT	2768.0	2768.5	Buy		1,966,325	4771	LSE
09:48:06	2768.5	567	AT	2768.0	2768.5	Buy		1,966,090	4770	LSE
09:48:06	2768.5	553	AT	2767.5	2768.5	Buy		1,965,523	4769	LSE
09:48:06	2768.5	327	AT	2767.5	2768.5	Buy		1,964,970	4768	LSE
09:48:05	2768.5	314	AT	2768.0	2768.5	Buy		1,964,643	4767	LSE
09:48:05	2768.5	320	AT	2768.0	2768.5	Buy		1,964,329	4766	LSE
09:48:00	2768.275	250	O	2768.0	2768.5	Buy		1,964,009	4765	LSE
09:47:54	2768.5	351	AT	2767.5	2768.5	Buy		1,963,759	4764	LSE
09:47:54	2768.0	449	AT	2767.5	2768.0	Buy		1,963,408	4763	LSE
09:47:52	2768.115	470	O	2767.5	2768.0	Buy		1,962,959	4762	LSE
09:47:51	2768.0	49	AT	2768.0	2768.5	Sell		1,962,489	4761	LSE
09:47:51	2768.0	407	AT	2768.0	2768.5	Sell		1,962,440	4760	LSE
09:47:43	2769.049	102	O	2768.0	2769.0	Buy		1,962,033	4759	LSE
09:47:39	2768.5	36	AT	2768.5	2769.0	Sell		1,961,931	4758	LSE
09:47:39	2768.5	81	AT	2768.5	2769.0	Sell		1,961,895	4757	LSE
09:47:18	2768.0	224	AT	2767.5	2768.0	Buy		1,961,814	4756	LSE
09:47:18	2768.0	684	AT	2768.0	2768.5	Sell		1,961,590	4755	LSE
09:47:18	2768.0	398	AT	2768.0	2768.5	Sell		1,960,906	4754	LSE
09:47:18	2768.0	1120	AT	2768.0	2768.5	Sell		1,960,508	4753	LSE
09:47:14	2768.73	6	O	2768.0	2768.5	Buy		1,959,388	4752	LSE
09:47:08	2768.5	1767	O	2768.0	2768.5	Buy		1,959,382	4751	LSE

NorthStar Realty Europe

Affiliated Managers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions