Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:05	2761.0	1401	AT	2760.5	2761.0	Buy		3,267,787	6751	LSE
11:05:05	2761.0	846	AT	2761.0	2761.5	Sell		3,266,386	6750	LSE
11:05:05	2761.0	957	AT	2761.0	2761.5	Sell		3,265,540	6749	LSE
11:05:05	2761.0	605	AT	2761.0	2761.5	Sell		3,264,583	6748	LSE
11:05:05	2761.0	572	AT	2761.0	2761.5	Sell		3,263,978	6747	LSE
11:05:05	2761.0	285	AT	2761.0	2761.5	Sell		3,263,406	6746	LSE
11:05:05	2761.0	427	AT	2761.0	2761.5	Sell		3,263,121	6745	LSE
11:05:04	2761.274	90	O	2761.0	2761.5	Buy		3,262,694	6744	LSE
11:05:02	2761.0	582	AT	2761.0	2761.5	Sell		3,262,604	6743	LSE
11:04:58	2761.0	1401	AT	2760.5	2761.0	Buy		3,262,022	6742	LSE
11:04:58	2761.0	363	AT	2761.0	2761.5	Sell		3,260,621	6741	LSE
11:04:58	2761.0	657	AT	2761.0	2761.5	Sell		3,260,258	6740	LSE
11:04:58	2761.0	476	AT	2761.0	2761.5	Sell		3,259,601	6739	LSE
11:04:58	2761.0	493	AT	2761.0	2761.5	Sell		3,259,125	6738	LSE
11:04:58	2761.0	280	AT	2761.0	2761.5	Sell		3,258,632	6737	LSE
11:04:58	2761.0	253	AT	2761.0	2761.5	Sell		3,258,352	6736	LSE
11:04:58	2761.0	749	AT	2761.0	2761.5	Sell		3,258,099	6735	LSE
11:04:58	2761.0	331	AT	2761.0	2761.5	Sell		3,257,350	6734	LSE
11:04:58	2761.0	223	AT	2761.0	2761.5	Sell		3,257,019	6733	LSE
11:04:53	2761.0	600	AT	2761.0	2762.0	Sell		3,256,796	6732	LSE
11:04:50	2761.5	1401	AT	2761.0	2761.5	Buy		3,256,196	6731	LSE
11:04:50	2761.5	363	AT	2761.0	2761.5	Buy		3,254,795	6730	LSE
11:04:46	2761.5	235	O	2761.0	2762.0			3,254,432	6729	LSE
11:04:45	2761.5	552	O	2761.0	2762.0			3,254,197	6728	LSE
11:04:45	2761.5	57	AT	2761.0	2761.5	Buy		3,253,645	6727	LSE
11:04:45	2761.5	397	AT	2761.0	2761.5	Buy		3,253,588	6726	LSE
11:04:45	2761.5	358	AT	2761.0	2761.5	Buy		3,253,191	6725	LSE
11:04:45	2761.5	219	AT	2761.0	2761.5	Buy		3,252,833	6724	LSE
11:04:45	2761.5	1401	AT	2761.0	2761.5	Buy		3,252,614	6723	LSE
11:04:45	2761.5	1500	AT	2761.0	2761.5	Buy		3,251,213	6722	LSE
11:04:38	2761.5	1111	AT	2761.0	2761.5	Buy		3,249,713	6721	LSE
11:04:38	2761.0	530	AT	2761.0	2762.0	Sell		3,248,602	6720	LSE
11:04:38	2761.0	169	AT	2761.0	2762.0	Sell		3,248,072	6719	LSE
11:04:36	2761.5	106	AT	2761.5	2762.0	Sell		3,247,903	6718	LSE
11:04:36	2761.5	29	AT	2761.5	2762.0	Sell		3,247,797	6717	LSE
11:04:36	2761.5	784	AT	2761.5	2762.0	Sell		3,247,768	6716	LSE
11:04:36	2761.5	1401	AT	2761.5	2762.0	Sell		3,246,984	6715	LSE
11:04:36	2761.5	500	AT	2761.5	2762.0	Sell		3,245,583	6714	LSE
11:04:35	2761.5	358	AT	2761.0	2761.5	Buy		3,245,083	6713	LSE
11:04:35	2761.5	357	AT	2761.0	2761.5	Buy		3,244,725	6712	LSE
11:04:35	2761.5	410	AT	2761.0	2761.5	Buy		3,244,368	6711	LSE
11:04:35	2761.5	650	AT	2761.0	2761.5	Buy		3,243,958	6710	LSE
11:04:35	2761.5	410	AT	2761.5	2762.0	Sell		3,243,308	6709	LSE
11:04:35	2761.5	1401	AT	2761.0	2761.5	Buy		3,242,898	6708	LSE
11:04:35	2761.5	500	AT	2761.0	2761.5	Buy		3,241,497	6707	LSE
11:04:35	2761.5	357	AT	2761.0	2761.5	Buy		3,240,997	6706	LSE
11:04:31	2761.5	350	AT	2761.5	2762.0	Sell		3,240,640	6705	LSE
11:04:31	2761.5	486	AT	2761.0	2761.5	Buy		3,240,290	6704	LSE
11:04:26	2761.5	1379	O	2761.0	2762.0			3,239,804	6703	LSE
11:04:26	2761.0	472	AT	2761.0	2762.0	Sell		3,238,425	6702	LSE
11:04:26	2761.0	156	AT	2761.0	2762.0	Sell		3,237,953	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions