Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:45-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:55	2749.5	220	AT	2748.5	2749.5	Buy		875,119	2051	LSE
04:45:49	2749.27	492	O	2748.5	2749.5	Buy		874,899	2050	LSE
04:45:46	2749.0	233	O	2748.5	2749.5			874,407	2049	LSE
04:45:09	2749.0	249	AT	2749.0	2749.5	Sell		874,174	2048	LSE
04:45:09	2749.0	191	AT	2749.0	2749.5	Sell		873,925	2047	LSE
04:45:09	2749.0	453	AT	2749.0	2749.5	Sell		873,734	2046	LSE
04:45:02	2749.0	306	AT	2748.5	2749.0	Buy		873,281	2045	LSE
04:44:53	2749.0	400	AT	2748.5	2749.0	Buy		872,975	2044	LSE
04:44:53	2748.5	173	AT	2748.0	2748.5	Buy		872,575	2043	LSE
04:44:52	2749.5	199	AT	2749.5	2750.0	Sell		872,402	2042	LSE
04:44:52	2749.5	36	AT	2749.5	2750.0	Sell		872,203	2041	LSE
04:44:38	2749.675	175	O	2749.5	2750.0	Sell		872,167	2040	LSE
04:44:23	2749.615	5	O	2749.5	2750.0	Sell		871,992	2039	LSE
04:43:56	2749.5	191	AT	2749.5	2750.0	Sell		871,987	2038	LSE
04:43:56	2749.5	575	AT	2749.5	2750.0	Sell		871,796	2037	LSE
04:43:42	2750.0	360	AT	2750.0	2750.5	Sell		871,221	2036	LSE
04:43:42	2750.0	249	AT	2749.5	2750.0	Buy		870,861	2035	LSE
04:43:42	2750.0	257	AT	2749.5	2750.0	Buy		870,612	2034	LSE
04:43:42	2749.5	500	AT	2749.0	2749.5	Buy		870,355	2033	LSE
04:43:42	2749.5	249	AT	2749.0	2749.5	Buy		869,855	2032	LSE
04:43:38	2749.0	258	AT	2748.5	2749.0	Buy		869,606	2031	LSE
04:43:37	2749.0	284	AT	2749.0	2749.5	Sell		869,348	2030	LSE
04:43:36	2749.0	262	AT	2748.5	2749.0	Buy		869,064	2029	LSE
04:43:34	2749.0	207	AT	2749.0	2749.5	Sell		868,802	2028	LSE
04:43:15	2749.0	100	AT	2749.0	2749.5	Sell		868,595	2027	LSE
04:43:15	2749.0	146	AT	2748.5	2749.0	Buy		868,495	2026	LSE
04:43:15	2749.0	77	AT	2748.5	2749.0	Buy		868,349	2025	LSE
04:43:15	2749.0	30	AT	2748.5	2749.0	Buy		868,272	2024	LSE
04:42:40	2748.674	575	O	2748.0	2749.0	Buy		868,242	2023	LSE
04:42:32	2749.0	146	AT	2748.5	2749.0	Buy		867,667	2022	LSE
04:42:32	2749.0	348	AT	2748.0	2749.0	Buy		867,521	2021	LSE
04:42:32	2749.0	664	AT	2748.0	2749.0	Buy		867,173	2020	LSE
04:42:32	2749.0	76	AT	2748.0	2749.0	Buy		866,509	2019	LSE
04:42:29	2749.0	25	AT	2748.0	2749.0	Buy		866,433	2018	LSE
04:42:29	2749.0	132	AT	2748.0	2749.0	Buy		866,408	2017	LSE
04:42:10	2748.5	229	AT	2748.0	2748.5	Buy		866,276	2016	LSE
04:41:45	2748.5	241	AT	2748.0	2748.5	Buy		866,047	2015	LSE
04:41:40	2749.0	100	AT	2748.5	2749.0	Buy		865,806	2014	LSE
04:41:25	2748.769	575	O	2748.0	2749.0	Buy		865,706	2013	LSE
04:41:18	2748.5	92	AT	2748.0	2748.5	Buy		865,131	2012	LSE
04:41:18	2748.5	3	AT	2748.0	2748.5	Buy		865,039	2011	LSE
04:41:18	2748.5	5	AT	2748.0	2748.5	Buy		865,036	2010	LSE
04:41:03	2748.769	245	O	2748.0	2749.0	Buy		865,031	2009	LSE
04:41:01	2748.5	97	AT	2748.0	2748.5	Buy		864,786	2008	LSE
04:41:00	2748.5	2	AT	2748.0	2748.5	Buy		864,689	2007	LSE
04:40:41	2748.615	6	O	2748.5	2749.0	Sell		864,687	2006	LSE
04:40:35	2749.5	138	AT	2748.5	2749.5	Buy		864,681	2005	LSE
04:40:35	2749.0	212	AT	2748.5	2749.0	Buy		864,543	2004	LSE
04:40:35	2749.0	3	AT	2748.5	2749.0	Buy		864,331	2003	LSE
04:40:35	2749.0	68	AT	2748.5	2749.0	Buy		864,328	2002	LSE
04:40:35	2749.0	70	AT	2748.5	2749.0	Buy		864,260	2001	LSE

G Squared Ascend I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions