Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:30-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:36	2762.5	323	AT	2762.5	2763.0	Sell		2,691,970	5651	LSE
10:30:33	2762.5	205	AT	2762.0	2762.5	Buy		2,691,647	5650	LSE
10:30:33	2762.5	269	AT	2762.0	2762.5	Buy		2,691,442	5649	LSE
10:30:33	2762.5	400	AT	2762.0	2762.5	Buy		2,691,173	5648	LSE
10:30:33	2762.5	331	AT	2762.0	2762.5	Buy		2,690,773	5647	LSE
10:30:33	2762.5	609	AT	2762.0	2762.5	Buy		2,690,442	5646	LSE
10:30:33	2762.5	792	AT	2761.5	2762.5	Buy		2,689,833	5645	LSE
10:30:33	2762.5	646	AT	2761.5	2762.5	Buy		2,689,041	5644	LSE
10:30:33	2762.0	133	AT	2762.0	2762.5	Sell		2,688,395	5643	LSE
10:30:33	2762.0	1401	AT	2762.0	2762.5	Sell		2,688,262	5642	LSE
10:30:33	2762.0	1118	AT	2761.5	2762.0	Buy		2,686,861	5641	LSE
10:30:33	2762.0	1530	AT	2761.5	2762.0	Buy		2,685,743	5640	LSE
10:30:33	2762.0	352	AT	2761.5	2762.0	Buy		2,684,213	5639	LSE
10:30:30	2761.5	213	AT	2761.0	2761.5	Buy		2,683,861	5638	LSE
10:30:30	2761.5	287	AT	2761.0	2761.5	Buy		2,683,648	5637	LSE
10:30:30	2761.5	500	AT	2761.0	2761.5	Buy		2,683,361	5636	LSE
10:30:29	2761.5	267	AT	2761.0	2761.5	Buy		2,682,861	5635	LSE
10:30:21	2761.0	718	AT	2760.5	2761.0	Buy		2,682,594	5634	LSE
10:30:21	2761.0	683	AT	2760.5	2761.0	Buy		2,681,876	5633	LSE
10:30:21	2761.0	360	AT	2760.5	2761.0	Buy		2,681,193	5632	LSE
10:30:21	2761.0	780	AT	2761.0	2761.5	Sell		2,680,833	5631	LSE
10:30:21	2761.0	175	AT	2761.0	2761.5	Sell		2,680,053	5630	LSE
10:30:21	2761.0	469	AT	2761.0	2762.0	Sell		2,679,878	5629	LSE
10:30:11	2760.5	11	AT	2760.5	2761.0	Sell		2,679,409	5628	LSE
10:30:02	2760.5	368	O	2760.0	2760.5	Buy		2,679,398	5627	LSE
10:30:00	2760.0	675	AT	2760.0	2760.5	Sell		2,679,030	5626	LSE
10:30:00	2760.0	760	AT	2760.0	2760.5	Sell		2,678,355	5625	LSE
10:30:00	2760.0	1401	AT	2760.0	2760.5	Sell		2,677,595	5624	LSE
10:30:00	2760.5	1268	AT	2759.5	2760.5	Buy		2,676,194	5623	LSE
10:30:00	2760.5	133	AT	2759.5	2760.5	Buy		2,674,926	5622	LSE
10:30:00	2760.5	667	AT	2759.5	2760.5	Buy		2,674,793	5621	LSE
10:30:00	2761.0	111	AT	2759.5	2761.0	Buy		2,674,126	5620	LSE
10:30:00	2760.5	646	AT	2759.5	2760.5	Buy		2,674,015	5619	LSE
10:30:00	2760.5	183	AT	2759.5	2760.5	Buy		2,673,369	5618	LSE
10:30:00	2760.5	808	AT	2759.5	2760.5	Buy		2,673,186	5617	LSE
10:30:00	2760.5	410	AT	2759.5	2760.5	Buy		2,672,378	5616	LSE
10:30:00	2760.5	343	AT	2759.5	2760.5	Buy		2,671,968	5615	LSE
10:30:00	2760.5	647	AT	2759.5	2760.5	Buy		2,671,625	5614	LSE
10:30:00	2760.0	1500	AT	2759.5	2760.0	Buy		2,670,978	5613	LSE
10:30:00	2759.5	1	AT	2759.5	2760.0	Sell		2,669,478	5612	LSE
10:30:00	2759.5	400	AT	2759.5	2760.0	Sell		2,669,477	5611	LSE
10:30:00	2759.5	600	AT	2759.5	2760.0	Sell		2,669,077	5610	LSE
10:30:00	2759.5	400	AT	2759.5	2760.0	Sell		2,668,477	5609	LSE
10:30:00	2759.5	400	AT	2759.0	2759.5	Buy		2,668,077	5608	LSE
10:30:00	2759.5	1500	AT	2759.0	2759.5	Buy		2,667,677	5607	LSE
10:30:00	2759.5	472	AT	2759.5	2760.0	Sell		2,666,177	5606	LSE
10:30:00	2759.5	588	AT	2759.5	2760.0	Sell		2,665,705	5605	LSE
10:30:00	2759.5	689	AT	2759.5	2760.0	Sell		2,665,117	5604	LSE
10:30:00	2759.5	1230	AT	2759.5	2760.0	Sell		2,664,428	5603	LSE
10:30:00	2759.5	186	AT	2759.5	2760.0	Sell		2,663,198	5602	LSE
10:30:00	2759.5	336	AT	2759.5	2760.0	Sell		2,663,012	5601	LSE

Safeguard Scientifics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions