Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (07:17-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:32	2761.73	66	O	2761.5	2762.5	Sell		1,313,362	3151	LSE
07:17:31	2761.5	235	AT	2761.5	2762.5	Sell		1,313,296	3150	LSE
07:17:22	2762.0	1077	AT	2762.0	2762.5	Sell		1,313,061	3149	LSE
07:17:06	2762.0	312	O	2762.0	2762.5	Sell		1,311,984	3148	LSE
07:16:47	2761.73	235	O	2761.5	2762.5	Sell		1,311,672	3147	LSE
07:16:44	2762.0	36	AT	2761.5	2762.0	Buy		1,311,437	3146	LSE
07:16:44	2762.0	222	AT	2761.5	2762.0	Buy		1,311,401	3145	LSE
07:16:16	2761.5	312	O	2761.5	2762.0	Sell		1,311,179	3144	LSE
07:16:02	2761.23	250	O	2761.0	2762.0	Sell		1,310,867	3143	LSE
07:15:58	2761.23	20	O	2761.0	2762.0	Sell		1,310,617	3142	LSE
07:15:57	2762.0	1	O	2761.0	2762.0	Buy		1,310,597	3141	LSE
07:15:35	2761.615	1157	O	2761.0	2762.0	Buy		1,310,596	3140	LSE
07:15:01	2761.115	33	O	2761.0	2762.0	Sell		1,309,439	3139	LSE
07:14:34	2761.0	1	AT	2760.5	2761.0	Buy		1,309,406	3138	LSE
07:14:34	2761.0	10	AT	2760.5	2761.0	Buy		1,309,405	3137	LSE
07:14:34	2761.0	235	AT	2761.0	2761.5	Sell		1,309,395	3136	LSE
07:14:09	2761.0	490	AT	2760.5	2761.0	Buy		1,309,160	3135	LSE
07:14:09	2761.0	268	AT	2761.0	2761.5	Sell		1,308,670	3134	LSE
07:14:01	2761.0	157	AT	2761.0	2762.0	Sell		1,308,402	3133	LSE
07:14:01	2761.0	224	AT	2761.0	2762.0	Sell		1,308,245	3132	LSE
07:14:01	2761.0	302	AT	2761.0	2762.0	Sell		1,308,021	3131	LSE
07:14:01	2761.0	814	AT	2761.0	2762.0	Sell		1,307,719	3130	LSE
07:13:48	2762.0	233	AT	2762.0	2762.5	Sell		1,306,905	3129	LSE
07:13:48	2762.0	22	AT	2762.0	2762.5	Sell		1,306,672	3128	LSE
07:13:48	2762.0	637	AT	2762.0	2762.5	Sell		1,306,650	3127	LSE
07:13:39	2762.0	1000	AT	2761.5	2762.0	Buy		1,306,013	3126	LSE
07:13:39	2762.0	582	AT	2761.5	2762.0	Buy		1,305,013	3125	LSE
07:13:27	2761.0	12	O	2761.5	2762.0	Sell		1,304,431	3124	LSE
07:13:20	2761.5	149	AT	2761.5	2762.0	Sell		1,304,419	3123	LSE
07:13:20	2761.5	46	AT	2761.5	2762.0	Sell		1,304,270	3122	LSE
07:13:19	2761.5	308	AT	2761.5	2762.0	Sell		1,304,224	3121	LSE
07:13:19	2761.5	123	AT	2761.5	2762.0	Sell		1,303,916	3120	LSE
07:13:19	2761.5	709	AT	2761.5	2762.0	Sell		1,303,793	3119	LSE
07:13:06	2761.5	312	AT	2761.5	2762.0	Sell		1,303,084	3118	LSE
07:12:35	2761.5	159	AT	2761.5	2762.0	Sell		1,302,772	3117	LSE
07:12:35	2761.5	136	AT	2761.5	2762.0	Sell		1,302,613	3116	LSE
07:12:29	2761.5	291	AT	2761.5	2762.0	Sell		1,302,477	3115	LSE
07:12:10	2761.5	272	AT	2761.5	2762.0	Sell		1,302,186	3114	LSE
07:12:05	2761.649	500	O	2761.0	2762.0	Buy		1,301,914	3113	LSE
07:12:02	2761.5	261	AT	2761.5	2762.0	Sell		1,301,414	3112	LSE
07:11:59	2761.5	249	AT	2761.5	2762.0	Sell		1,301,153	3111	LSE
07:11:55	2761.5	268	AT	2761.5	2762.0	Sell		1,300,904	3110	LSE
07:11:45	2761.5	143	AT	2761.0	2761.5	Buy		1,300,636	3109	LSE
07:11:45	2761.5	312	AT	2761.5	2762.0	Sell		1,300,493	3108	LSE
07:11:45	2761.5	99	AT	2761.5	2762.0	Sell		1,300,181	3107	LSE
07:11:42	2761.5	196	AT	2761.0	2761.5	Buy		1,300,082	3106	LSE
07:11:42	2761.5	390	AT	2761.0	2761.5	Buy		1,299,886	3105	LSE
07:11:42	2761.5	814	AT	2761.0	2761.5	Buy		1,299,496	3104	LSE
07:11:42	2761.5	265	AT	2761.5	2762.0	Sell		1,298,682	3103	LSE
07:11:42	2761.5	6	AT	2761.5	2762.0	Sell		1,298,417	3102	LSE
07:10:45	2761.727	26	O	2761.5	2762.0	Sell		1,298,411	3101	LSE

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions