![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:48:43 | 1529.5 | 15 | O | 1531.5 | 1532.0 | Sell | 8,110,646 | 8007 | LSE | |
11:43:20 | 1532.0 | 7 | O | 1531.5 | 1532.0 | Buy | 8,110,631 | 8006 | LSE | |
11:37:46 | 1529.5 | 392578 | O | 1531.5 | 1532.0 | Sell | 8,110,624 | 8005 | LSE | |
11:37:09 | 1529.5 | 29444 | O | 1531.5 | 1532.0 | Sell | 7,718,046 | 8004 | LSE | |
11:37:06 | 1529.5 | 1156944 | O | 1531.5 | 1532.0 | Sell | 7,688,602 | 8003 | LSE | |
11:37:06 | 1529.5 | 209 | O | 1531.5 | 1532.0 | Sell | 6,531,658 | 8002 | LSE | |
11:37:06 | 1529.5 | 3499 | O | 1531.5 | 1532.0 | Sell | 6,531,449 | 8001 | LSE | |
11:36:02 | 1532.0 | 5 | O | 1531.5 | 1532.0 | Buy | 6,527,950 | 8000 | LSE | |
11:35:26 | 1529.5 | 27049 | O | 1531.5 | 1532.0 | Sell | 6,527,945 | 7999 | LSE | |
11:35:26 | 1529.5 | 23307 | O | 1531.5 | 1532.0 | Sell | 6,500,896 | 7998 | LSE | |
11:35:26 | 1529.5 | 3529014 | UT | 1531.5 | 1532.0 | Sell | 6,477,589 | 7997 | LSE | |
11:29:57 | 1531.5 | 411 | AT | 1530.5 | 1531.5 | Buy | 2,948,575 | 7996 | LSE | |
11:29:57 | 1531.5 | 15 | AT | 1530.5 | 1531.5 | Buy | 2,948,164 | 7995 | LSE | |
11:29:57 | 1531.5 | 184 | AT | 1530.5 | 1531.5 | Buy | 2,948,149 | 7994 | LSE | |
11:29:57 | 1531.5 | 659 | AT | 1530.5 | 1531.5 | Buy | 2,947,965 | 7993 | LSE | |
11:29:57 | 1531.5 | 190 | AT | 1530.5 | 1531.5 | Buy | 2,947,306 | 7992 | LSE | |
11:29:46 | 1531.686 | 333 | O | 1531.0 | 1532.0 | Buy | 2,947,116 | 7991 | LSE | |
11:29:45 | 1531.0 | 172 | AT | 1531.0 | 1532.0 | Sell | 2,946,783 | 7990 | LSE | |
11:29:45 | 1531.0 | 587 | AT | 1531.0 | 1532.0 | Sell | 2,946,611 | 7989 | LSE | |
11:29:45 | 1531.0 | 281 | AT | 1531.0 | 1532.0 | Sell | 2,946,024 | 7988 | LSE | |
11:29:43 | 1531.5 | 187 | AT | 1531.5 | 1532.0 | Sell | 2,945,743 | 7987 | LSE | |
11:29:43 | 1531.5 | 375 | AT | 1531.5 | 1532.0 | Sell | 2,945,556 | 7986 | LSE | |
11:29:43 | 1531.5 | 37 | AT | 1531.5 | 1532.0 | Sell | 2,945,181 | 7985 | LSE | |
11:29:40 | 1532.0 | 5 | AT | 1531.5 | 1532.0 | Buy | 2,945,144 | 7984 | LSE | |
11:29:40 | 1531.5 | 135 | AT | 1531.5 | 1532.0 | Sell | 2,945,139 | 7983 | LSE | |
11:29:40 | 1531.5 | 1288 | AT | 1531.5 | 1532.0 | Sell | 2,945,004 | 7982 | LSE | |
11:29:40 | 1531.5 | 200 | AT | 1531.5 | 1532.0 | Sell | 2,943,716 | 7981 | LSE | |
11:29:40 | 1532.0 | 170 | AT | 1531.5 | 1532.0 | Buy | 2,943,516 | 7980 | LSE | |
11:29:40 | 1532.0 | 662 | AT | 1531.5 | 1532.0 | Buy | 2,943,346 | 7979 | LSE | |
11:29:39 | 1532.0 | 13 | AT | 1532.0 | 1532.5 | Sell | 2,942,684 | 7978 | LSE | |
11:29:39 | 1532.0 | 374 | AT | 1532.0 | 1532.5 | Sell | 2,942,671 | 7977 | LSE | |
11:29:39 | 1532.0 | 194 | AT | 1532.0 | 1532.5 | Sell | 2,942,297 | 7976 | LSE | |
11:29:36 | 1531.877 | 163 | O | 1532.0 | 1532.5 | Sell | 2,942,103 | 7975 | LSE | |
11:29:35 | 1532.5 | 58 | AT | 1532.0 | 1532.5 | Buy | 2,941,940 | 7974 | LSE | |
11:29:35 | 1532.5 | 439 | AT | 1532.0 | 1532.5 | Buy | 2,941,882 | 7973 | LSE | |
11:29:35 | 1532.5 | 179 | AT | 1532.0 | 1532.5 | Buy | 2,941,443 | 7972 | LSE | |
11:29:35 | 1532.5 | 204 | AT | 1532.0 | 1532.5 | Buy | 2,941,264 | 7971 | LSE | |
11:29:35 | 1532.5 | 568 | AT | 1532.0 | 1532.5 | Buy | 2,941,060 | 7970 | LSE | |
11:29:34 | 1532.5 | 236 | AT | 1532.0 | 1532.5 | Buy | 2,940,492 | 7969 | LSE | |
11:29:34 | 1532.5 | 484 | AT | 1532.0 | 1532.5 | Buy | 2,940,256 | 7968 | LSE | |
11:29:34 | 1532.5 | 184 | AT | 1532.0 | 1532.5 | Buy | 2,939,772 | 7967 | LSE | |
11:29:34 | 1532.5 | 768 | AT | 1532.0 | 1532.5 | Buy | 2,939,588 | 7966 | LSE | |
11:29:33 | 1532.5 | 17 | AT | 1532.0 | 1532.5 | Buy | 2,938,820 | 7965 | LSE | |
11:29:33 | 1532.5 | 205 | AT | 1532.0 | 1532.5 | Buy | 2,938,803 | 7964 | LSE | |
11:29:33 | 1532.5 | 173 | AT | 1532.0 | 1532.5 | Buy | 2,938,598 | 7963 | LSE | |
11:29:33 | 1532.5 | 663 | AT | 1532.0 | 1532.5 | Buy | 2,938,425 | 7962 | LSE | |
11:29:33 | 1532.5 | 395 | AT | 1532.0 | 1532.5 | Buy | 2,937,762 | 7961 | LSE | |
11:29:31 | 1531.94 | 1298 | O | 1532.0 | 1532.5 | Sell | 2,937,367 | 7960 | LSE | |
11:29:30 | 1532.5 | 842 | AT | 1532.0 | 1532.5 | Buy | 2,936,069 | 7959 | LSE | |
11:29:29 | 1532.0 | 1 | O | 1532.0 | 1532.5 | Sell | 2,935,227 | 7958 | LSE | |
11:29:29 | 1532.0 | 191 | AT | 1532.0 | 1532.5 | Sell | 2,935,226 | 7957 | LSE | |
11:29:29 | 1532.0 | 410 | AT | 1532.0 | 1532.5 | Sell | 2,935,035 | 7956 | LSE | |
11:29:29 | 1532.0 | 628 | AT | 1532.0 | 1532.5 | Sell | 2,934,625 | 7955 | LSE | |
11:29:29 | 1532.0 | 279 | AT | 1531.5 | 1532.0 | Buy | 2,933,997 | 7954 | LSE | |
11:29:29 | 1532.0 | 310 | AT | 1532.0 | 1532.5 | Sell | 2,933,718 | 7953 | LSE | |
11:29:29 | 1532.0 | 310 | AT | 1532.0 | 1532.5 | Sell | 2,933,408 | 7952 | LSE | |
11:29:29 | 1532.0 | 182 | AT | 1531.5 | 1532.0 | Buy | 2,933,098 | 7951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions