Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:12	1516.22	326	O	1512.0	1514.5	Buy		152,517	51	LSE
03:00:12	1512.765	2049	O	1512.0	1514.5	Sell		152,191	50	LSE
03:00:11	1513.755	34	O	1512.5	1515.0	Buy		150,142	49	LSE
03:00:11	1513.761	98	O	1512.5	1515.0	Buy		150,108	48	LSE
03:00:11	1513.756	46	O	1512.5	1515.0	Buy		150,010	47	LSE
03:00:11	1513.819	164	O	1512.5	1515.0	Buy		149,964	46	LSE
03:00:11	1515.988	196	O	1512.5	1515.0	Buy		149,800	45	LSE
03:00:11	1515.988	468	O	1512.5	1515.0	Buy		149,604	44	LSE
03:00:11	1513.5	3375	AT	1513.0	1513.5	Buy		149,136	43	LSE
03:00:11	1513.5	10	AT	1513.0	1513.5	Buy		145,761	42	LSE
03:00:11	1513.5	318	AT	1513.5	1515.5	Sell		145,751	41	LSE
03:00:10	1513.5	4867	AT	1513.0	1513.5	Buy		145,433	40	LSE
03:00:10	1513.5	206	AT	1513.5	1515.5	Sell		140,566	39	LSE
03:00:10	1513.5	197	AT	1513.5	1515.5	Sell		140,360	38	LSE
03:00:10	1513.5	340	AT	1513.5	1515.5	Sell		140,163	37	LSE
03:00:10	1515.0	1212	AT	1515.0	1515.5	Sell		139,823	36	LSE
03:00:10	1515.0	298	AT	1512.5	1515.0	Buy		138,611	35	LSE
03:00:10	1514.0	75	AT	1511.5	1514.0	Buy		138,313	34	LSE
03:00:10	1514.0	335	AT	1511.5	1514.0	Buy		138,238	33	LSE
03:00:10	1514.0	330	AT	1511.5	1514.0	Buy		137,903	32	LSE
03:00:10	1514.0	325	AT	1511.5	1514.0	Buy		137,573	31	LSE
03:00:10	1514.0	3387	AT	1513.0	1514.0	Buy		137,248	30	LSE
03:00:10	1514.0	15492	AT	1513.0	1514.0	Buy		133,861	29	LSE
03:00:10	1513.5	421	AT	1513.5	1514.0	Sell		118,369	28	LSE
03:00:10	1513.5	100	AT	1513.5	1514.0	Sell		117,948	27	LSE
03:00:10	1513.5	230	AT	1513.5	1514.0	Sell		117,848	26	LSE
03:00:10	1513.5	276	AT	1513.5	1514.0	Sell		117,618	25	LSE
03:00:10	1514.0	6035	AT	1513.5	1514.0	Buy		117,342	24	LSE
03:00:10	1514.0	442	AT	1514.0	1516.5	Sell		111,307	23	LSE
03:00:10	1514.0	100	AT	1514.0	1516.5	Sell		110,865	22	LSE
03:00:10	1514.0	291	AT	1514.0	1516.5	Sell		110,765	21	LSE
03:00:10	1514.0	230	AT	1514.0	1516.5	Sell		110,474	20	LSE
03:00:10	1514.0	222	AT	1514.0	1516.5	Sell		110,244	19	LSE
03:00:09	1516.998	7	O	1514.0	1516.5	Buy		110,022	18	LSE
03:00:09	1516.998	13	O	1514.0	1516.5	Buy		110,015	17	LSE
03:00:09	1516.998	1	O	1514.0	1516.5	Buy		110,002	16	LSE
03:00:09	1514.0	525	AT	1514.0	1515.5	Sell		110,001	15	LSE
03:00:09	1514.5	100	AT	1514.5	1515.5	Sell		109,476	14	LSE
03:00:09	1514.5	100	AT	1514.5	1516.0	Sell		109,376	13	LSE
03:00:09	1514.5	100	AT	1514.5	1516.0	Sell		109,276	12	LSE
03:00:09	1515.5	100	AT	1515.5	1516.0	Sell		109,176	11	LSE
03:00:09	1515.5	230	AT	1515.5	1516.0	Sell		109,076	10	LSE
03:00:09	1515.5	445	AT	1515.5	1516.0	Sell		108,846	9	LSE
03:00:09	1515.5	564	AT	1515.5	1516.0	Sell		108,401	8	LSE
03:00:09	1516.0	318	AT	1516.0	1517.0	Sell		107,837	7	LSE
03:00:08	1516.0	164	AT	1516.0	1517.0	Sell		107,519	6	LSE
03:00:08	1516.0	66	AT	1516.0	1517.0	Sell		107,355	5	LSE
03:00:08	1516.0	22	AT	1516.0	1517.0	Sell		107,289	4	LSE
03:00:08	1516.5	291	AT	1516.5	1517.0	Sell		107,267	3	LSE
03:00:08	1517.0	747	AT	1517.0	1522.0	Sell		106,976	2	LSE
03:00:08	1519.5	106229	UT	1531.5	1532.0			106,229	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions