Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:45

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:22:24	2737.5	767430	O	2763.0	2763.5	Sell		10,616,081	7826	LSE
13:21:31	2737.5	767430	O	2763.0	2763.5	Sell		9,848,651	7825	LSE
12:15:00	2737.5	1841833	O	2763.0	2763.5	Sell		9,081,221	7824	LSE
12:15:00	2737.5	1841833	O	2763.0	2763.5	Sell		7,239,388	7823	LSE
11:35:25	2764.0	600	O	2763.0	2763.5	Buy		5,397,555	7822	LSE
11:35:25	2764.0	43482	O	2763.0	2763.5	Buy		5,396,955	7821	LSE
11:35:25	2764.0	433	O	2763.0	2763.5	Buy		5,353,473	7820	LSE
11:35:24	2764.0	1544979	UT	2763.0	2763.5	Buy		5,353,040	7819	LSE
11:29:55	2763.5	290	O	2763.0	2763.5	Buy		3,808,061	7818	LSE
11:29:48	2763.0	414	AT	2763.0	2764.0	Sell		3,807,771	7817	LSE
11:29:47	2763.5	8	O	2763.0	2764.0			3,807,357	7816	LSE
11:29:47	2763.5	206	AT	2763.5	2764.0	Sell		3,807,349	7815	LSE
11:29:47	2763.5	790	AT	2763.5	2764.0	Sell		3,807,143	7814	LSE
11:29:47	2763.5	240	AT	2763.5	2764.0	Sell		3,806,353	7813	LSE
11:29:45	2763.5	628	AT	2763.0	2763.5	Buy		3,806,113	7812	LSE
11:29:45	2763.5	434	AT	2763.0	2763.5	Buy		3,805,485	7811	LSE
11:29:45	2763.5	144	AT	2763.0	2763.5	Buy		3,805,051	7810	LSE
11:29:43	2763.5	9	O	2763.0	2763.5	Buy		3,804,907	7809	LSE
11:29:41	2763.0	121	AT	2763.0	2763.5	Sell		3,804,898	7808	LSE
11:29:31	2763.5	50	AT	2763.0	2763.5	Buy		3,804,777	7807	LSE
11:29:29	2763.5	126	AT	2763.0	2763.5	Buy		3,804,727	7806	LSE
11:29:29	2763.5	126	AT	2763.0	2763.5	Buy		3,804,601	7805	LSE
11:29:29	2763.5	126	AT	2763.0	2763.5	Buy		3,804,475	7804	LSE
11:29:29	2763.5	360	AT	2763.5	2764.0	Sell		3,804,349	7803	LSE
11:29:29	2763.5	486	AT	2763.0	2763.5	Buy		3,803,989	7802	LSE
11:29:29	2763.5	1563	AT	2763.5	2764.0	Sell		3,803,503	7801	LSE
11:29:29	2763.5	171	AT	2763.5	2764.0	Sell		3,801,940	7800	LSE
11:29:29	2763.5	449	AT	2763.5	2764.0	Sell		3,801,769	7799	LSE
11:29:29	2763.5	500	AT	2763.5	2764.0	Sell		3,801,320	7798	LSE
11:29:29	2763.5	486	AT	2763.0	2763.5	Buy		3,800,820	7797	LSE
11:29:25	2763.0	266	AT	2763.0	2763.5	Sell		3,800,334	7796	LSE
11:29:21	2763.5	1	AT	2763.0	2763.5	Buy		3,800,068	7795	LSE
11:29:18	2763.0	523	AT	2762.5	2763.0	Buy		3,800,067	7794	LSE
11:29:18	2763.0	222	AT	2762.5	2763.0	Buy		3,799,544	7793	LSE
11:29:18	2763.0	302	AT	2762.5	2763.0	Buy		3,799,322	7792	LSE
11:29:18	2763.0	486	AT	2762.5	2763.0	Buy		3,799,020	7791	LSE
11:29:18	2763.0	674	AT	2762.5	2763.0	Buy		3,798,534	7790	LSE
11:29:14	2762.5	159	AT	2762.0	2762.5	Buy		3,797,860	7789	LSE
11:29:14	2762.5	221	AT	2762.0	2762.5	Buy		3,797,701	7788	LSE
11:29:14	2762.5	642	AT	2762.0	2762.5	Buy		3,797,480	7787	LSE
11:29:14	2762.5	436	AT	2762.0	2762.5	Buy		3,796,838	7786	LSE
11:29:14	2762.5	231	AT	2762.0	2762.5	Buy		3,796,402	7785	LSE
11:29:13	2762.5	1	AT	2762.0	2762.5	Buy		3,796,171	7784	LSE
11:29:02	2762.0	1401	AT	2762.0	2762.5	Sell		3,796,170	7783	LSE
11:28:49	2762.0	1	O	2761.5	2762.0	Buy		3,794,769	7782	LSE
11:28:39	2762.0	63	AT	2761.5	2762.0	Buy		3,794,768	7781	LSE
11:28:35	2762.0	8	O	2761.5	2762.0	Buy		3,794,705	7780	LSE
11:28:26	2761.5	614	AT	2761.5	2762.0	Sell		3,794,697	7779	LSE
11:28:23	2761.5	600	AT	2761.5	2762.0	Sell		3,794,083	7778	LSE
11:28:21	2761.5	685	AT	2761.0	2761.5	Buy		3,793,483	7777	LSE
11:28:21	2761.5	363	AT	2761.0	2761.5	Buy		3,792,798	7776	LSE
11:28:21	2761.0	40	AT	2761.0	2762.0	Sell		3,792,435	7775	LSE
11:28:21	2761.5	322	AT	2761.5	2762.0	Sell		3,792,395	7774	LSE
11:28:21	2761.5	138	AT	2761.5	2762.0	Sell		3,792,073	7773	LSE
11:28:21	2761.5	130	AT	2761.5	2762.0	Sell		3,791,935	7772	LSE
11:28:21	2761.5	70	AT	2761.5	2762.0	Sell		3,791,805	7771	LSE
11:28:21	2761.5	400	AT	2761.5	2762.0	Sell		3,791,735	7770	LSE
11:28:21	2761.5	210	AT	2761.5	2762.0	Sell		3,791,335	7769	LSE
11:28:21	2761.5	71	AT	2761.5	2762.0	Sell		3,791,125	7768	LSE
11:28:21	2761.5	1429	AT	2761.5	2762.0	Sell		3,791,054	7767	LSE
11:28:21	2761.5	563	AT	2761.0	2761.5	Buy		3,789,625	7766	LSE
11:28:21	2761.5	313	AT	2761.5	2762.0	Sell		3,789,062	7765	LSE
11:28:21	2761.5	261	AT	2761.5	2762.0	Sell		3,788,749	7764	LSE
11:28:21	2761.5	1122	AT	2761.5	2762.0	Sell		3,788,488	7763	LSE
11:28:21	2761.5	400	AT	2761.5	2762.0	Sell		3,787,366	7762	LSE
11:28:21	2761.5	400	AT	2761.5	2762.0	Sell		3,786,966	7761	LSE
11:28:21	2761.5	200	AT	2761.5	2762.0	Sell		3,786,566	7760	LSE
11:28:19	2761.5	253	AT	2761.0	2761.5	Buy		3,786,366	7759	LSE
11:28:19	2761.5	37	AT	2761.5	2762.0	Sell		3,786,113	7758	LSE
11:28:19	2761.5	31	AT	2761.5	2762.0	Sell		3,786,076	7757	LSE
11:28:19	2761.5	185	AT	2761.5	2762.0	Sell		3,786,045	7756	LSE
11:28:18	2761.5	480	AT	2761.5	2762.0	Sell		3,785,860	7755	LSE
11:28:18	2761.5	352	AT	2761.5	2762.0	Sell		3,785,380	7754	LSE
11:28:18	2761.5	570	AT	2761.5	2762.0	Sell		3,785,028	7753	LSE
11:28:17	2761.5	118	AT	2761.5	2762.0	Sell		3,784,458	7752	LSE
11:27:49	2761.5	195	AT	2761.5	2762.0	Sell		3,784,340	7751	LSE

Alternate Health

Zions Bancorporation NA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions