Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:01

Delayed by 15 minutes

Trade 51 - 1 (03:00-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:34	2740.0	7	O	2738.0	2740.0	Buy		47,646	51	LSE
03:00:34	2738.0	9	O	2738.0	2740.0	Sell		47,639	50	LSE
03:00:34	2747.0	1	O	2738.0	2740.0	Buy		47,630	49	LSE
03:00:33	2739.54	23	O	2738.0	2740.5	Buy		47,629	48	LSE
03:00:33	2739.54	100	O	2738.0	2740.5	Buy		47,606	47	LSE
03:00:32	2740.0	3	O	2738.0	2740.5	Buy		47,506	46	LSE
03:00:32	2738.0	1	O	2738.0	2740.5	Sell		47,503	45	LSE
03:00:32	2738.0	1	O	2738.0	2740.5	Sell		47,502	44	LSE
03:00:32	2740.0	3	O	2738.0	2740.5	Buy		47,501	43	LSE
03:00:32	2740.0	1	O	2738.0	2740.5	Buy		47,498	42	LSE
03:00:32	2738.0	1	O	2738.0	2740.5	Sell		47,497	41	LSE
03:00:32	2738.0	1	O	2738.0	2740.5	Sell		47,496	40	LSE
03:00:32	2740.0	1	O	2738.0	2740.5	Buy		47,495	39	LSE
03:00:32	2740.0	1	O	2738.0	2740.5	Buy		47,494	38	LSE
03:00:31	2739.5	11	AT	2739.5	2741.0	Sell		47,493	37	LSE
03:00:30	2733.5	2	O	2739.5	2741.0	Sell		47,482	36	LSE
03:00:30	2739.847	181	O	2739.5	2741.0	Sell		47,480	35	LSE
03:00:28	2740.309	90	O	2739.5	2741.0	Buy		47,299	34	LSE
03:00:27	2737.5	510	O	2739.5	2741.0	Sell		47,209	33	LSE
03:00:27	2741.038	36	O	2739.5	2741.0	Buy		46,699	32	LSE
03:00:26	2740.46	355	O	2739.5	2741.5	Sell		46,663	31	LSE
03:00:25	2740.241	992	O	2740.0	2742.0	Sell		46,308	30	LSE
03:00:25	2741.54	25	O	2740.0	2742.0	Buy		45,316	29	LSE
03:00:25	2741.54	108	O	2740.0	2742.0	Buy		45,291	28	LSE
03:00:24	2747.0	19	O	2740.0	2742.0	Buy		45,183	27	LSE
03:00:23	2741.425	18	O	2740.0	2742.0	Buy		45,164	26	LSE
03:00:22	2741.5	200	AT	2739.0	2741.5	Buy		45,146	25	LSE
03:00:22	2741.5	200	AT	2739.0	2741.5	Buy		44,946	24	LSE
03:00:22	2741.5	678	AT	2739.0	2741.5	Buy		44,746	23	LSE
03:00:22	2741.0	757	AT	2739.0	2741.0	Buy		44,068	22	LSE
03:00:22	2741.0	200	AT	2739.0	2741.0	Buy		43,311	21	LSE
03:00:22	2741.0	751	AT	2738.5	2741.0	Buy		43,111	20	LSE
03:00:22	2741.0	500	AT	2738.5	2741.0	Buy		42,360	19	LSE
03:00:22	2741.0	200	AT	2738.5	2741.0	Buy		41,860	18	LSE
03:00:22	2741.0	200	AT	2738.5	2741.0	Buy		41,660	17	LSE
03:00:22	2740.5	704	AT	2738.5	2740.5	Buy		41,460	16	LSE
03:00:22	2739.5	100	AT	2738.0	2739.5	Buy		40,756	15	LSE
03:00:22	2738.5	450	AT	2738.5	2741.5	Sell		40,656	14	LSE
03:00:22	2738.5	673	AT	2738.5	2741.5	Sell		40,206	13	LSE
03:00:21	2739.5	7	AT	2738.5	2739.5	Buy		39,533	12	LSE
03:00:21	2739.5	10	AT	2739.0	2739.5	Buy		39,526	11	LSE
03:00:20	2739.5	794	AT	2738.0	2739.5	Buy		39,516	10	LSE
03:00:20	2739.5	2	AT	2737.5	2739.5	Buy		38,722	9	LSE
03:00:20	2739.5	52	AT	2737.5	2739.5	Buy		38,720	8	LSE
03:00:20	2738.0	250	AT	2738.0	2739.5	Sell		38,668	7	LSE
03:00:20	2737.5	16	AT	2735.0	2737.5	Buy		38,418	6	LSE
03:00:20	2737.5	31185	UT	2763.0	2763.5			38,402	5	LSE
03:00:17	2747.0	1	O	2763.0	2763.5			7,217	4	LSE
03:00:14	2733.5	1	O	2763.0	2763.5			7,216	3	LSE
02:15:31	2738.14	3607	O	2763.0	2763.5			7,215	2	LSE
02:15:21	2738.14	3608	O	2763.0	2763.5			3,608	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions