![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:33:31 | 2524.0 | 27 | AT | 2522.0 | 2524.0 | Buy | 171,287 | 601 | LSE | |
03:33:31 | 2523.0 | 431 | AT | 2523.0 | 2525.0 | Sell | 171,260 | 600 | LSE | |
03:33:31 | 2523.0 | 256 | AT | 2523.0 | 2525.0 | Sell | 170,829 | 599 | LSE | |
03:33:31 | 2523.0 | 30 | AT | 2523.0 | 2525.0 | Sell | 170,573 | 598 | LSE | |
03:33:31 | 2523.0 | 231 | AT | 2523.0 | 2525.0 | Sell | 170,543 | 597 | LSE | |
03:33:31 | 2523.0 | 63 | AT | 2523.0 | 2525.0 | Sell | 170,312 | 596 | LSE | |
03:33:31 | 2523.0 | 134 | AT | 2523.0 | 2525.0 | Sell | 170,249 | 595 | LSE | |
03:33:18 | 2524.0 | 163 | O | 2524.0 | 2525.0 | Sell | 170,115 | 594 | LSE | |
03:33:17 | 2524.0 | 62 | O | 2524.0 | 2525.0 | Sell | 169,952 | 593 | LSE | |
03:32:21 | 2523.0 | 1 | O | 2523.0 | 2525.0 | Sell | 169,890 | 592 | LSE | |
03:32:12 | 2523.0 | 1 | O | 2523.0 | 2525.0 | Sell | 169,889 | 591 | LSE | |
03:32:10 | 2522.0 | 1 | O | 2523.0 | 2525.0 | Sell | 169,888 | 590 | LSE | |
03:32:06 | 2523.0 | 801 | AT | 2522.0 | 2523.0 | Buy | 169,887 | 589 | LSE | |
03:32:06 | 2523.0 | 311 | AT | 2522.0 | 2523.0 | Buy | 169,086 | 588 | LSE | |
03:31:58 | 2522.0 | 72 | AT | 2521.0 | 2522.0 | Buy | 168,775 | 587 | LSE | |
03:31:57 | 2521.0 | 127 | O | 2521.0 | 2522.0 | Sell | 168,703 | 586 | LSE | |
03:31:57 | 2522.0 | 26 | AT | 2521.0 | 2522.0 | Buy | 168,576 | 585 | LSE | |
03:31:49 | 2521.56 | 4 | O | 2521.0 | 2523.0 | Sell | 168,550 | 584 | LSE | |
03:31:42 | 2522.0 | 1 | AT | 2522.0 | 2523.0 | Sell | 168,546 | 583 | LSE | |
03:31:40 | 2522.0 | 409 | O | 2521.0 | 2523.0 | 168,545 | 582 | LSE | ||
03:31:40 | 2522.0 | 4 | AT | 2522.0 | 2523.0 | Sell | 168,136 | 581 | LSE | |
03:31:40 | 2522.0 | 175 | AT | 2522.0 | 2523.0 | Sell | 168,132 | 580 | LSE | |
03:31:39 | 2522.0 | 425 | O | 2522.0 | 2523.0 | Sell | 167,957 | 579 | LSE | |
03:31:33 | 2521.0 | 426 | O | 2521.0 | 2523.0 | Sell | 167,532 | 578 | LSE | |
03:31:33 | 2521.0 | 688 | AT | 2521.0 | 2523.0 | Sell | 167,106 | 577 | LSE | |
03:31:33 | 2521.0 | 30 | AT | 2521.0 | 2523.0 | Sell | 166,418 | 576 | LSE | |
03:31:33 | 2521.0 | 427 | AT | 2521.0 | 2523.0 | Sell | 166,388 | 575 | LSE | |
03:31:33 | 2521.0 | 235 | AT | 2521.0 | 2523.0 | Sell | 165,961 | 574 | LSE | |
03:31:33 | 2521.0 | 153 | AT | 2521.0 | 2523.0 | Sell | 165,726 | 573 | LSE | |
03:31:33 | 2521.0 | 120 | AT | 2521.0 | 2523.0 | Sell | 165,573 | 572 | LSE | |
03:31:33 | 2521.0 | 192 | AT | 2521.0 | 2523.0 | Sell | 165,453 | 571 | LSE | |
03:31:33 | 2522.0 | 155 | AT | 2522.0 | 2523.0 | Sell | 165,261 | 570 | LSE | |
03:31:16 | 2522.0 | 28 | AT | 2521.0 | 2522.0 | Buy | 165,106 | 569 | LSE | |
03:31:16 | 2522.0 | 30 | AT | 2521.0 | 2522.0 | Buy | 165,078 | 568 | LSE | |
03:31:12 | 2522.0 | 101 | AT | 2521.0 | 2522.0 | Buy | 165,048 | 567 | LSE | |
03:31:08 | 2521.76 | 1000 | O | 2521.0 | 2522.0 | Buy | 164,947 | 566 | LSE | |
03:30:29 | 2522.0 | 30 | AT | 2522.0 | 2524.0 | Sell | 163,947 | 565 | LSE | |
03:30:29 | 2522.0 | 30 | AT | 2522.0 | 2524.0 | Sell | 163,917 | 564 | LSE | |
03:30:29 | 2522.0 | 233 | AT | 2522.0 | 2524.0 | Sell | 163,887 | 563 | LSE | |
03:30:29 | 2522.0 | 116 | AT | 2522.0 | 2524.0 | Sell | 163,654 | 562 | LSE | |
03:30:29 | 2522.0 | 470 | AT | 2522.0 | 2524.0 | Sell | 163,538 | 561 | LSE | |
03:30:29 | 2522.0 | 127 | AT | 2522.0 | 2524.0 | Sell | 163,068 | 560 | LSE | |
03:30:25 | 2522.54 | 50 | O | 2522.0 | 2524.0 | Sell | 162,941 | 559 | LSE | |
03:30:14 | 2523.104 | 12 | O | 2522.0 | 2524.0 | Buy | 162,891 | 558 | LSE | |
03:30:04 | 2522.0 | 92 | O | 2522.0 | 2524.0 | Sell | 162,879 | 557 | LSE | |
03:29:30 | 2523.0 | 149 | O | 2523.0 | 2524.0 | Sell | 162,787 | 556 | LSE | |
03:29:11 | 2524.0 | 2 | O | 2523.0 | 2524.0 | Buy | 162,638 | 555 | LSE | |
03:28:46 | 2523.0 | 23 | AT | 2523.0 | 2524.0 | Sell | 162,636 | 554 | LSE | |
03:28:46 | 2523.0 | 177 | AT | 2523.0 | 2524.0 | Sell | 162,613 | 553 | LSE | |
03:28:46 | 2522.0 | 22 | AT | 2522.0 | 2523.0 | Sell | 162,436 | 552 | LSE | |
03:28:46 | 2522.0 | 17 | AT | 2522.0 | 2523.0 | Sell | 162,414 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions