British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:33-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:31	2524.0	27	AT	2522.0	2524.0	Buy		171,287	601	LSE
03:33:31	2523.0	431	AT	2523.0	2525.0	Sell		171,260	600	LSE
03:33:31	2523.0	256	AT	2523.0	2525.0	Sell		170,829	599	LSE
03:33:31	2523.0	30	AT	2523.0	2525.0	Sell		170,573	598	LSE
03:33:31	2523.0	231	AT	2523.0	2525.0	Sell		170,543	597	LSE
03:33:31	2523.0	63	AT	2523.0	2525.0	Sell		170,312	596	LSE
03:33:31	2523.0	134	AT	2523.0	2525.0	Sell		170,249	595	LSE
03:33:18	2524.0	163	O	2524.0	2525.0	Sell		170,115	594	LSE
03:33:17	2524.0	62	O	2524.0	2525.0	Sell		169,952	593	LSE
03:32:21	2523.0	1	O	2523.0	2525.0	Sell		169,890	592	LSE
03:32:12	2523.0	1	O	2523.0	2525.0	Sell		169,889	591	LSE
03:32:10	2522.0	1	O	2523.0	2525.0	Sell		169,888	590	LSE
03:32:06	2523.0	801	AT	2522.0	2523.0	Buy		169,887	589	LSE
03:32:06	2523.0	311	AT	2522.0	2523.0	Buy		169,086	588	LSE
03:31:58	2522.0	72	AT	2521.0	2522.0	Buy		168,775	587	LSE
03:31:57	2521.0	127	O	2521.0	2522.0	Sell		168,703	586	LSE
03:31:57	2522.0	26	AT	2521.0	2522.0	Buy		168,576	585	LSE
03:31:49	2521.56	4	O	2521.0	2523.0	Sell		168,550	584	LSE
03:31:42	2522.0	1	AT	2522.0	2523.0	Sell		168,546	583	LSE
03:31:40	2522.0	409	O	2521.0	2523.0			168,545	582	LSE
03:31:40	2522.0	4	AT	2522.0	2523.0	Sell		168,136	581	LSE
03:31:40	2522.0	175	AT	2522.0	2523.0	Sell		168,132	580	LSE
03:31:39	2522.0	425	O	2522.0	2523.0	Sell		167,957	579	LSE
03:31:33	2521.0	426	O	2521.0	2523.0	Sell		167,532	578	LSE
03:31:33	2521.0	688	AT	2521.0	2523.0	Sell		167,106	577	LSE
03:31:33	2521.0	30	AT	2521.0	2523.0	Sell		166,418	576	LSE
03:31:33	2521.0	427	AT	2521.0	2523.0	Sell		166,388	575	LSE
03:31:33	2521.0	235	AT	2521.0	2523.0	Sell		165,961	574	LSE
03:31:33	2521.0	153	AT	2521.0	2523.0	Sell		165,726	573	LSE
03:31:33	2521.0	120	AT	2521.0	2523.0	Sell		165,573	572	LSE
03:31:33	2521.0	192	AT	2521.0	2523.0	Sell		165,453	571	LSE
03:31:33	2522.0	155	AT	2522.0	2523.0	Sell		165,261	570	LSE
03:31:16	2522.0	28	AT	2521.0	2522.0	Buy		165,106	569	LSE
03:31:16	2522.0	30	AT	2521.0	2522.0	Buy		165,078	568	LSE
03:31:12	2522.0	101	AT	2521.0	2522.0	Buy		165,048	567	LSE
03:31:08	2521.76	1000	O	2521.0	2522.0	Buy		164,947	566	LSE
03:30:29	2522.0	30	AT	2522.0	2524.0	Sell		163,947	565	LSE
03:30:29	2522.0	30	AT	2522.0	2524.0	Sell		163,917	564	LSE
03:30:29	2522.0	233	AT	2522.0	2524.0	Sell		163,887	563	LSE
03:30:29	2522.0	116	AT	2522.0	2524.0	Sell		163,654	562	LSE
03:30:29	2522.0	470	AT	2522.0	2524.0	Sell		163,538	561	LSE
03:30:29	2522.0	127	AT	2522.0	2524.0	Sell		163,068	560	LSE
03:30:25	2522.54	50	O	2522.0	2524.0	Sell		162,941	559	LSE
03:30:14	2523.104	12	O	2522.0	2524.0	Buy		162,891	558	LSE
03:30:04	2522.0	92	O	2522.0	2524.0	Sell		162,879	557	LSE
03:29:30	2523.0	149	O	2523.0	2524.0	Sell		162,787	556	LSE
03:29:11	2524.0	2	O	2523.0	2524.0	Buy		162,638	555	LSE
03:28:46	2523.0	23	AT	2523.0	2524.0	Sell		162,636	554	LSE
03:28:46	2523.0	177	AT	2523.0	2524.0	Sell		162,613	553	LSE
03:28:46	2522.0	22	AT	2522.0	2523.0	Sell		162,436	552	LSE
03:28:46	2522.0	17	AT	2522.0	2523.0	Sell		162,414	551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions