British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:26	2545.0	100	AT	2545.0	2546.0	Sell		1,557,281	5251	LSE
10:25:25	2546.0	67	AT	2544.0	2546.0	Buy		1,557,181	5250	LSE
10:25:25	2546.0	67	AT	2545.0	2546.0	Buy		1,557,114	5249	LSE
10:25:25	2546.0	67	AT	2544.0	2546.0	Buy		1,557,047	5248	LSE
10:25:25	2546.0	67	AT	2544.0	2546.0	Buy		1,556,980	5247	LSE
10:25:25	2546.0	67	AT	2544.0	2546.0	Buy		1,556,913	5246	LSE
10:25:25	2545.0	497	AT	2544.0	2545.0	Buy		1,556,846	5245	LSE
10:25:25	2545.0	411	AT	2544.0	2545.0	Buy		1,556,349	5244	LSE
10:25:25	2545.0	249	AT	2544.0	2545.0	Buy		1,555,938	5243	LSE
10:25:25	2545.0	321	AT	2544.0	2545.0	Buy		1,555,689	5242	LSE
10:25:25	2545.0	306	AT	2544.0	2545.0	Buy		1,555,368	5241	LSE
10:25:25	2544.0	401	AT	2543.0	2544.0	Buy		1,555,062	5240	LSE
10:25:24	2542.0	140	AT	2542.0	2544.0	Sell		1,554,661	5239	LSE
10:25:24	2543.0	1352	AT	2542.0	2543.0	Buy		1,554,521	5238	LSE
10:25:24	2542.0	51	AT	2542.0	2544.0	Sell		1,553,169	5237	LSE
10:25:24	2542.0	236	AT	2542.0	2544.0	Sell		1,553,118	5236	LSE
10:25:24	2542.0	64	AT	2542.0	2544.0	Sell		1,552,882	5235	LSE
10:25:24	2543.0	378	AT	2543.0	2545.0	Sell		1,552,818	5234	LSE
10:25:24	2543.0	552	AT	2543.0	2545.0	Sell		1,552,440	5233	LSE
10:25:24	2543.0	100	AT	2543.0	2545.0	Sell		1,551,888	5232	LSE
10:25:24	2543.0	358	AT	2543.0	2545.0	Sell		1,551,788	5231	LSE
10:25:24	2543.0	342	AT	2543.0	2545.0	Sell		1,551,430	5230	LSE
10:25:24	2543.0	50	AT	2543.0	2545.0	Sell		1,551,088	5229	LSE
10:25:24	2543.0	200	AT	2543.0	2545.0	Sell		1,551,038	5228	LSE
10:25:24	2543.0	172	AT	2542.0	2543.0	Buy		1,550,838	5227	LSE
10:25:24	2543.0	713	AT	2543.0	2544.0	Sell		1,550,666	5226	LSE
10:25:24	2544.0	1351	AT	2544.0	2545.0	Sell		1,549,953	5225	LSE
10:25:24	2544.0	551	AT	2544.0	2545.0	Sell		1,548,602	5224	LSE
10:25:24	2544.0	300	AT	2544.0	2545.0	Sell		1,548,051	5223	LSE
10:25:24	2544.0	1	AT	2544.0	2545.0	Sell		1,547,751	5222	LSE
10:25:24	2544.0	308	AT	2542.0	2544.0	Buy		1,547,750	5221	LSE
10:25:24	2544.0	882	AT	2542.0	2544.0	Buy		1,547,442	5220	LSE
10:25:23	2542.0	202	AT	2542.0	2544.0	Sell		1,546,560	5219	LSE
10:25:23	2542.0	306	AT	2542.0	2544.0	Sell		1,546,358	5218	LSE
10:25:23	2542.0	51	AT	2542.0	2544.0	Sell		1,546,052	5217	LSE
10:25:23	2542.0	171	AT	2542.0	2544.0	Sell		1,546,001	5216	LSE
10:25:23	2542.0	78	AT	2542.0	2544.0	Sell		1,545,830	5215	LSE
10:25:23	2543.0	82	AT	2543.0	2544.0	Sell		1,545,752	5214	LSE
10:25:23	2544.0	2721	AT	2543.0	2544.0	Buy		1,545,670	5213	LSE
10:25:23	2544.0	322	AT	2543.0	2544.0	Buy		1,542,949	5212	LSE
10:25:23	2544.0	350	AT	2543.0	2544.0	Buy		1,542,627	5211	LSE
10:25:23	2543.0	881	AT	2543.0	2544.0	Sell		1,542,277	5210	LSE
10:25:23	2543.0	331	AT	2543.0	2544.0	Sell		1,541,396	5209	LSE
10:25:22	2543.0	1149	AT	2543.0	2544.0	Sell		1,541,065	5208	LSE
10:25:22	2543.0	173	AT	2543.0	2544.0	Sell		1,539,916	5207	LSE
10:25:22	2543.0	137	AT	2543.0	2544.0	Sell		1,539,743	5206	LSE
10:25:20	2542.0	75	AT	2542.0	2544.0	Sell		1,539,606	5205	LSE
10:25:20	2542.0	610	AT	2542.0	2544.0	Sell		1,539,531	5204	LSE
10:25:20	2543.0	650	AT	2542.0	2543.0	Buy		1,538,921	5203	LSE
10:25:20	2543.0	11359	AT	2543.0	2544.0	Sell		1,538,271	5202	LSE
10:25:20	2543.0	134	AT	2543.0	2544.0	Sell		1,526,912	5201	LSE

British American Tobacco

Leonteq Securities

Turquoise Hill Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions