British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:58	2540.0	100	AT	2540.0	2542.0	Sell		1,752,642	5951	LSE
10:28:58	2541.0	140	AT	2541.0	2542.0	Sell		1,752,542	5950	LSE
10:28:58	2540.0	148	AT	2540.0	2542.0	Sell		1,752,402	5949	LSE
10:28:58	2540.0	315	AT	2540.0	2542.0	Sell		1,752,254	5948	LSE
10:28:58	2540.0	439	AT	2540.0	2542.0	Sell		1,751,939	5947	LSE
10:28:58	2541.0	153	AT	2541.0	2542.0	Sell		1,751,500	5946	LSE
10:28:55	2541.0	165	AT	2541.0	2542.0	Sell		1,751,347	5945	LSE
10:28:51	2542.0	169	AT	2542.0	2543.0	Sell		1,751,182	5944	LSE
10:28:51	2542.0	165	AT	2542.0	2543.0	Sell		1,751,013	5943	LSE
10:28:51	2542.0	4	AT	2542.0	2543.0	Sell		1,750,848	5942	LSE
10:28:50	2542.0	165	AT	2542.0	2543.0	Sell		1,750,844	5941	LSE
10:28:50	2542.0	165	AT	2542.0	2543.0	Sell		1,750,679	5940	LSE
10:28:50	2542.0	164	AT	2542.0	2543.0	Sell		1,750,514	5939	LSE
10:28:49	2543.0	164	AT	2543.0	2544.0	Sell		1,750,350	5938	LSE
10:28:49	2543.0	164	AT	2543.0	2544.0	Sell		1,750,186	5937	LSE
10:28:49	2543.0	117	AT	2543.0	2545.0	Sell		1,750,022	5936	LSE
10:28:49	2543.0	165	AT	2543.0	2545.0	Sell		1,749,905	5935	LSE
10:28:49	2543.0	127	AT	2543.0	2545.0	Sell		1,749,740	5934	LSE
10:28:49	2543.0	314	AT	2543.0	2545.0	Sell		1,749,613	5933	LSE
10:28:49	2543.0	709	AT	2543.0	2545.0	Sell		1,749,299	5932	LSE
10:28:48	2544.0	165	AT	2544.0	2545.0	Sell		1,748,590	5931	LSE
10:28:46	2544.0	189	AT	2544.0	2545.0	Sell		1,748,425	5930	LSE
10:28:40	2546.0	2	O	2544.0	2546.0	Buy		1,748,236	5929	LSE
10:28:40	2545.0	168	AT	2545.0	2546.0	Sell		1,748,234	5928	LSE
10:28:40	2545.0	250	AT	2544.0	2545.0	Buy		1,748,066	5927	LSE
10:28:33	2545.0	191	AT	2545.0	2546.0	Sell		1,747,816	5926	LSE
10:28:33	2545.0	3	AT	2545.0	2546.0	Sell		1,747,625	5925	LSE
10:28:33	2545.0	189	AT	2545.0	2546.0	Sell		1,747,622	5924	LSE
10:28:33	2545.0	8	AT	2545.0	2546.0	Sell		1,747,433	5923	LSE
10:28:33	2545.0	7	AT	2545.0	2546.0	Sell		1,747,425	5922	LSE
10:28:30	2546.0	317	AT	2544.0	2546.0	Buy		1,747,418	5921	LSE
10:28:30	2546.0	519	AT	2544.0	2546.0	Buy		1,747,101	5920	LSE
10:28:30	2546.0	314	AT	2544.0	2546.0	Buy		1,746,582	5919	LSE
10:28:30	2546.0	177	AT	2544.0	2546.0	Buy		1,746,268	5918	LSE
10:28:30	2546.0	2400	AT	2544.0	2546.0	Buy		1,746,091	5917	LSE
10:28:18	2546.0	41	AT	2546.0	2547.0	Sell		1,743,691	5916	LSE
10:28:13	2548.0	68	AT	2548.0	2549.0	Sell		1,743,650	5915	LSE
10:28:12	2549.0	7	AT	2548.0	2549.0	Buy		1,743,582	5914	LSE
10:28:12	2549.0	2277	AT	2548.0	2549.0	Buy		1,743,575	5913	LSE
10:28:12	2548.0	92	AT	2548.0	2550.0	Sell		1,741,298	5912	LSE
10:28:12	2548.0	359	AT	2548.0	2550.0	Sell		1,741,206	5911	LSE
10:28:12	2548.0	33	AT	2548.0	2550.0	Sell		1,740,847	5910	LSE
10:28:12	2548.0	153	AT	2548.0	2550.0	Sell		1,740,814	5909	LSE
10:28:12	2548.0	693	AT	2548.0	2550.0	Sell		1,740,661	5908	LSE
10:28:12	2548.0	174	AT	2548.0	2550.0	Sell		1,739,968	5907	LSE
10:28:11	2549.0	589	AT	2549.0	2550.0	Sell		1,739,794	5906	LSE
10:28:11	2549.0	174	AT	2549.0	2550.0	Sell		1,739,205	5905	LSE
10:28:11	2549.0	100	AT	2549.0	2550.0	Sell		1,739,031	5904	LSE
10:28:11	2549.0	174	AT	2549.0	2550.0	Sell		1,738,931	5903	LSE
10:28:11	2550.0	100	AT	2546.0	2550.0	Buy		1,738,757	5902	LSE
10:28:11	2550.0	445	AT	2546.0	2550.0	Buy		1,738,657	5901	LSE

British American Tobacco

Interpace Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions