British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:01	2554.0	20	O	2553.0	2554.0	Buy		2,300,032	7551	LSE
11:13:01	2554.0	202	AT	2553.0	2554.0	Buy		2,300,012	7550	LSE
11:13:01	2554.0	389	AT	2553.0	2554.0	Buy		2,299,810	7549	LSE
11:13:01	2554.0	326	AT	2553.0	2554.0	Buy		2,299,421	7548	LSE
11:13:01	2554.0	392	AT	2553.0	2554.0	Buy		2,299,095	7547	LSE
11:13:01	2554.0	120	AT	2553.0	2554.0	Buy		2,298,703	7546	LSE
11:13:01	2554.0	1232	AT	2553.0	2554.0	Buy		2,298,583	7545	LSE
11:13:01	2553.0	1933	O	2552.0	2553.0	Buy		2,297,351	7544	LSE
11:13:00	2553.0	8	O	2552.0	2553.0	Buy		2,295,418	7543	LSE
11:13:00	2553.0	332	AT	2553.0	2554.0	Sell		2,295,410	7542	LSE
11:13:00	2553.0	712	AT	2553.0	2554.0	Sell		2,295,078	7541	LSE
11:13:00	2552.0	444	AT	2551.0	2552.0	Buy		2,294,366	7540	LSE
11:13:00	2552.0	165	AT	2551.0	2552.0	Buy		2,293,922	7539	LSE
11:13:00	2552.0	3197	AT	2551.0	2552.0	Buy		2,293,757	7538	LSE
11:13:00	2552.0	3800	AT	2551.0	2552.0	Buy		2,290,560	7537	LSE
11:13:00	2552.0	2400	AT	2551.0	2552.0	Buy		2,286,760	7536	LSE
11:13:00	2552.0	350	AT	2551.0	2552.0	Buy		2,284,360	7535	LSE
11:13:00	2552.0	1358	AT	2551.0	2552.0	Buy		2,284,010	7534	LSE
11:13:00	2552.0	341	AT	2551.0	2552.0	Buy		2,282,652	7533	LSE
11:13:00	2552.0	1352	AT	2551.0	2552.0	Buy		2,282,311	7532	LSE
11:12:44	2542.0	1	O	2551.0	2552.0	Sell		2,280,959	7531	LSE
11:12:41	2551.5	54	O	2551.0	2552.0			2,280,958	7530	LSE
11:12:29	2551.0	240	AT	2551.0	2552.0	Sell		2,280,904	7529	LSE
11:12:29	2551.0	350	AT	2550.0	2551.0	Buy		2,280,664	7528	LSE
11:12:29	2551.0	328	AT	2550.0	2551.0	Buy		2,280,314	7527	LSE
11:12:27	2551.0	350	AT	2551.0	2552.0	Sell		2,279,986	7526	LSE
11:12:27	2551.0	712	AT	2551.0	2552.0	Sell		2,279,636	7525	LSE
11:12:27	2551.0	425	AT	2551.0	2552.0	Sell		2,278,924	7524	LSE
11:12:22	2551.0	441	AT	2551.0	2552.0	Sell		2,278,499	7523	LSE
11:12:22	2551.0	141	AT	2551.0	2552.0	Sell		2,278,058	7522	LSE
11:12:22	2551.0	184	AT	2551.0	2552.0	Sell		2,277,917	7521	LSE
11:12:22	2551.0	141	AT	2551.0	2552.0	Sell		2,277,733	7520	LSE
11:12:22	2551.0	289	AT	2550.0	2551.0	Buy		2,277,592	7519	LSE
11:12:22	2551.0	37	AT	2550.0	2551.0	Buy		2,277,303	7518	LSE
11:12:17	2551.0	444	AT	2551.0	2552.0	Sell		2,277,266	7517	LSE
11:12:16	2551.0	31	AT	2551.0	2552.0	Sell		2,276,822	7516	LSE
11:12:16	2551.0	32	AT	2551.0	2552.0	Sell		2,276,791	7515	LSE
11:12:16	2551.0	100	AT	2551.0	2552.0	Sell		2,276,759	7514	LSE
11:12:16	2551.0	347	AT	2551.0	2552.0	Sell		2,276,659	7513	LSE
11:12:16	2551.0	66	AT	2551.0	2552.0	Sell		2,276,312	7512	LSE
11:12:16	2551.0	1286	AT	2551.0	2552.0	Sell		2,276,246	7511	LSE
11:12:11	2551.0	6	O	2551.0	2552.0	Sell		2,274,960	7510	LSE
11:12:08	2551.0	663	AT	2550.0	2551.0	Buy		2,274,954	7509	LSE
11:12:08	2551.0	135	AT	2550.0	2551.0	Buy		2,274,291	7508	LSE
11:12:08	2551.0	215	AT	2550.0	2551.0	Buy		2,274,156	7507	LSE
11:11:53	2550.997	5	O	2550.0	2551.0	Buy		2,273,941	7506	LSE
11:11:37	2551.0	1352	AT	2550.0	2551.0	Buy		2,273,936	7505	LSE
11:11:19	2552.0	624	AT	2552.0	2553.0	Sell		2,272,584	7504	LSE
11:11:19	2552.0	416	AT	2552.0	2553.0	Sell		2,271,960	7503	LSE
11:11:19	2552.0	250	AT	2552.0	2553.0	Sell		2,271,544	7502	LSE
11:11:19	2552.0	350	AT	2552.0	2553.0	Sell		2,271,294	7501	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions