![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:01 | 2554.0 | 20 | O | 2553.0 | 2554.0 | Buy | 2,300,032 | 7551 | LSE | |
11:13:01 | 2554.0 | 202 | AT | 2553.0 | 2554.0 | Buy | 2,300,012 | 7550 | LSE | |
11:13:01 | 2554.0 | 389 | AT | 2553.0 | 2554.0 | Buy | 2,299,810 | 7549 | LSE | |
11:13:01 | 2554.0 | 326 | AT | 2553.0 | 2554.0 | Buy | 2,299,421 | 7548 | LSE | |
11:13:01 | 2554.0 | 392 | AT | 2553.0 | 2554.0 | Buy | 2,299,095 | 7547 | LSE | |
11:13:01 | 2554.0 | 120 | AT | 2553.0 | 2554.0 | Buy | 2,298,703 | 7546 | LSE | |
11:13:01 | 2554.0 | 1232 | AT | 2553.0 | 2554.0 | Buy | 2,298,583 | 7545 | LSE | |
11:13:01 | 2553.0 | 1933 | O | 2552.0 | 2553.0 | Buy | 2,297,351 | 7544 | LSE | |
11:13:00 | 2553.0 | 8 | O | 2552.0 | 2553.0 | Buy | 2,295,418 | 7543 | LSE | |
11:13:00 | 2553.0 | 332 | AT | 2553.0 | 2554.0 | Sell | 2,295,410 | 7542 | LSE | |
11:13:00 | 2553.0 | 712 | AT | 2553.0 | 2554.0 | Sell | 2,295,078 | 7541 | LSE | |
11:13:00 | 2552.0 | 444 | AT | 2551.0 | 2552.0 | Buy | 2,294,366 | 7540 | LSE | |
11:13:00 | 2552.0 | 165 | AT | 2551.0 | 2552.0 | Buy | 2,293,922 | 7539 | LSE | |
11:13:00 | 2552.0 | 3197 | AT | 2551.0 | 2552.0 | Buy | 2,293,757 | 7538 | LSE | |
11:13:00 | 2552.0 | 3800 | AT | 2551.0 | 2552.0 | Buy | 2,290,560 | 7537 | LSE | |
11:13:00 | 2552.0 | 2400 | AT | 2551.0 | 2552.0 | Buy | 2,286,760 | 7536 | LSE | |
11:13:00 | 2552.0 | 350 | AT | 2551.0 | 2552.0 | Buy | 2,284,360 | 7535 | LSE | |
11:13:00 | 2552.0 | 1358 | AT | 2551.0 | 2552.0 | Buy | 2,284,010 | 7534 | LSE | |
11:13:00 | 2552.0 | 341 | AT | 2551.0 | 2552.0 | Buy | 2,282,652 | 7533 | LSE | |
11:13:00 | 2552.0 | 1352 | AT | 2551.0 | 2552.0 | Buy | 2,282,311 | 7532 | LSE | |
11:12:44 | 2542.0 | 1 | O | 2551.0 | 2552.0 | Sell | 2,280,959 | 7531 | LSE | |
11:12:41 | 2551.5 | 54 | O | 2551.0 | 2552.0 | 2,280,958 | 7530 | LSE | ||
11:12:29 | 2551.0 | 240 | AT | 2551.0 | 2552.0 | Sell | 2,280,904 | 7529 | LSE | |
11:12:29 | 2551.0 | 350 | AT | 2550.0 | 2551.0 | Buy | 2,280,664 | 7528 | LSE | |
11:12:29 | 2551.0 | 328 | AT | 2550.0 | 2551.0 | Buy | 2,280,314 | 7527 | LSE | |
11:12:27 | 2551.0 | 350 | AT | 2551.0 | 2552.0 | Sell | 2,279,986 | 7526 | LSE | |
11:12:27 | 2551.0 | 712 | AT | 2551.0 | 2552.0 | Sell | 2,279,636 | 7525 | LSE | |
11:12:27 | 2551.0 | 425 | AT | 2551.0 | 2552.0 | Sell | 2,278,924 | 7524 | LSE | |
11:12:22 | 2551.0 | 441 | AT | 2551.0 | 2552.0 | Sell | 2,278,499 | 7523 | LSE | |
11:12:22 | 2551.0 | 141 | AT | 2551.0 | 2552.0 | Sell | 2,278,058 | 7522 | LSE | |
11:12:22 | 2551.0 | 184 | AT | 2551.0 | 2552.0 | Sell | 2,277,917 | 7521 | LSE | |
11:12:22 | 2551.0 | 141 | AT | 2551.0 | 2552.0 | Sell | 2,277,733 | 7520 | LSE | |
11:12:22 | 2551.0 | 289 | AT | 2550.0 | 2551.0 | Buy | 2,277,592 | 7519 | LSE | |
11:12:22 | 2551.0 | 37 | AT | 2550.0 | 2551.0 | Buy | 2,277,303 | 7518 | LSE | |
11:12:17 | 2551.0 | 444 | AT | 2551.0 | 2552.0 | Sell | 2,277,266 | 7517 | LSE | |
11:12:16 | 2551.0 | 31 | AT | 2551.0 | 2552.0 | Sell | 2,276,822 | 7516 | LSE | |
11:12:16 | 2551.0 | 32 | AT | 2551.0 | 2552.0 | Sell | 2,276,791 | 7515 | LSE | |
11:12:16 | 2551.0 | 100 | AT | 2551.0 | 2552.0 | Sell | 2,276,759 | 7514 | LSE | |
11:12:16 | 2551.0 | 347 | AT | 2551.0 | 2552.0 | Sell | 2,276,659 | 7513 | LSE | |
11:12:16 | 2551.0 | 66 | AT | 2551.0 | 2552.0 | Sell | 2,276,312 | 7512 | LSE | |
11:12:16 | 2551.0 | 1286 | AT | 2551.0 | 2552.0 | Sell | 2,276,246 | 7511 | LSE | |
11:12:11 | 2551.0 | 6 | O | 2551.0 | 2552.0 | Sell | 2,274,960 | 7510 | LSE | |
11:12:08 | 2551.0 | 663 | AT | 2550.0 | 2551.0 | Buy | 2,274,954 | 7509 | LSE | |
11:12:08 | 2551.0 | 135 | AT | 2550.0 | 2551.0 | Buy | 2,274,291 | 7508 | LSE | |
11:12:08 | 2551.0 | 215 | AT | 2550.0 | 2551.0 | Buy | 2,274,156 | 7507 | LSE | |
11:11:53 | 2550.997 | 5 | O | 2550.0 | 2551.0 | Buy | 2,273,941 | 7506 | LSE | |
11:11:37 | 2551.0 | 1352 | AT | 2550.0 | 2551.0 | Buy | 2,273,936 | 7505 | LSE | |
11:11:19 | 2552.0 | 624 | AT | 2552.0 | 2553.0 | Sell | 2,272,584 | 7504 | LSE | |
11:11:19 | 2552.0 | 416 | AT | 2552.0 | 2553.0 | Sell | 2,271,960 | 7503 | LSE | |
11:11:19 | 2552.0 | 250 | AT | 2552.0 | 2553.0 | Sell | 2,271,544 | 7502 | LSE | |
11:11:19 | 2552.0 | 350 | AT | 2552.0 | 2553.0 | Sell | 2,271,294 | 7501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions