British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:14	2524.0	60	AT	2524.0	2525.0	Sell		787,913	3001	LSE
08:34:14	2524.0	169	AT	2524.0	2525.0	Sell		787,853	3000	LSE
08:34:14	2524.0	125	AT	2524.0	2525.0	Sell		787,684	2999	LSE
08:34:00	2523.0	120	O	2523.0	2525.0	Sell		787,559	2998	LSE
08:33:59	2523.0	243	AT	2523.0	2525.0	Sell		787,439	2997	LSE
08:33:46	2523.0	423	AT	2523.0	2524.0	Sell		787,196	2996	LSE
08:33:46	2523.0	203	AT	2523.0	2524.0	Sell		786,773	2995	LSE
08:33:46	2523.0	240	AT	2523.0	2524.0	Sell		786,570	2994	LSE
08:33:46	2523.0	154	AT	2523.0	2524.0	Sell		786,330	2993	LSE
08:33:46	2523.0	270	AT	2523.0	2524.0	Sell		786,176	2992	LSE
08:33:46	2523.0	101	AT	2523.0	2524.0	Sell		785,906	2991	LSE
08:33:46	2523.0	27	AT	2523.0	2524.0	Sell		785,805	2990	LSE
08:33:45	2523.0	265	AT	2523.0	2524.0	Sell		785,778	2989	LSE
08:33:45	2523.0	88	AT	2523.0	2525.0	Sell		785,513	2988	LSE
08:33:45	2523.0	101	AT	2523.0	2525.0	Sell		785,425	2987	LSE
08:33:45	2523.0	245	AT	2523.0	2525.0	Sell		785,324	2986	LSE
08:33:41	2523.0	1	O	2523.0	2524.0	Sell		785,079	2985	LSE
08:33:37	2523.0	248	AT	2523.0	2524.0	Sell		785,078	2984	LSE
08:33:36	2523.0	93	AT	2523.0	2524.0	Sell		784,830	2983	LSE
08:33:36	2523.0	141	AT	2523.0	2524.0	Sell		784,737	2982	LSE
08:33:36	2523.0	51	AT	2523.0	2525.0	Sell		784,596	2981	LSE
08:33:36	2523.0	192	AT	2523.0	2525.0	Sell		784,545	2980	LSE
08:33:36	2523.0	3	AT	2523.0	2525.0	Sell		784,353	2979	LSE
08:33:25	2523.0	340	AT	2523.0	2524.0	Sell		784,350	2978	LSE
08:33:25	2523.0	405	AT	2523.0	2524.0	Sell		784,010	2977	LSE
08:33:25	2523.0	94	AT	2523.0	2524.0	Sell		783,605	2976	LSE
08:33:21	2523.0	300	AT	2523.0	2524.0	Sell		783,511	2975	LSE
08:33:20	2523.0	88	AT	2523.0	2524.0	Sell		783,211	2974	LSE
08:33:20	2523.0	159	AT	2523.0	2524.0	Sell		783,123	2973	LSE
08:33:20	2523.0	577	AT	2523.0	2524.0	Sell		782,964	2972	LSE
08:33:19	2523.0	366	O	2523.0	2524.0	Sell		782,387	2971	LSE
08:33:17	2523.0	346	AT	2523.0	2525.0	Sell		782,021	2970	LSE
08:33:17	2523.0	384	AT	2523.0	2525.0	Sell		781,675	2969	LSE
08:33:16	2524.0	763	O	2523.0	2525.0			781,291	2968	LSE
08:33:16	2524.0	73	AT	2524.0	2525.0	Sell		780,528	2967	LSE
08:33:16	2524.0	247	AT	2524.0	2525.0	Sell		780,455	2966	LSE
08:33:16	2524.0	320	AT	2524.0	2525.0	Sell		780,208	2965	LSE
08:33:16	2523.0	178	O	2524.0	2525.0	Sell		779,888	2964	LSE
08:33:16	2524.0	22	AT	2524.0	2525.0	Sell		779,710	2963	LSE
08:33:16	2524.0	320	AT	2524.0	2525.0	Sell		779,688	2962	LSE
08:33:16	2524.0	239	AT	2524.0	2525.0	Sell		779,368	2961	LSE
08:33:16	2524.0	141	AT	2524.0	2525.0	Sell		779,129	2960	LSE
08:33:16	2524.0	269	AT	2524.0	2525.0	Sell		778,988	2959	LSE
08:33:15	2524.0	276	AT	2523.0	2524.0	Buy		778,719	2958	LSE
08:33:15	2524.0	655	AT	2523.0	2524.0	Buy		778,443	2957	LSE
08:33:15	2524.0	259	AT	2523.0	2524.0	Buy		777,788	2956	LSE
08:33:10	2522.0	100	AT	2522.0	2524.0	Sell		777,529	2955	LSE
08:33:06	2522.0	417	O	2522.0	2524.0	Sell		777,429	2954	LSE
08:33:02	2522.0	746	O	2522.0	2524.0	Sell		777,012	2953	LSE
08:33:02	2522.0	170	O	2522.0	2524.0	Sell		776,266	2952	LSE
08:32:13	2523.002	50	O	2522.0	2524.0	Buy		776,096	2951	LSE

British American Tobacco

Bnp Mc Ap29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions