British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:12	2541.0	104	AT	2541.0	2542.0	Sell		1,486,167	5101	LSE
10:25:12	2541.0	100	AT	2541.0	2542.0	Sell		1,486,063	5100	LSE
10:25:12	2541.0	253	AT	2541.0	2542.0	Sell		1,485,963	5099	LSE
10:25:12	2541.0	43	AT	2541.0	2542.0	Sell		1,485,710	5098	LSE
10:25:12	2541.0	250	AT	2541.0	2542.0	Sell		1,485,667	5097	LSE
10:25:12	2541.0	50	AT	2541.0	2542.0	Sell		1,485,417	5096	LSE
10:25:12	2541.0	100	AT	2541.0	2542.0	Sell		1,485,367	5095	LSE
10:25:12	2542.0	965	AT	2542.0	2543.0	Sell		1,485,267	5094	LSE
10:25:12	2542.0	154	AT	2542.0	2543.0	Sell		1,484,302	5093	LSE
10:25:12	2542.0	1352	AT	2540.0	2542.0	Buy		1,484,148	5092	LSE
10:25:12	2542.0	319	AT	2540.0	2542.0	Buy		1,482,796	5091	LSE
10:25:12	2542.0	603	AT	2540.0	2542.0	Buy		1,482,477	5090	LSE
10:25:12	2540.0	300	AT	2540.0	2542.0	Sell		1,481,874	5089	LSE
10:25:12	2541.0	152	AT	2541.0	2542.0	Sell		1,481,574	5088	LSE
10:25:11	2541.0	26	AT	2540.0	2541.0	Buy		1,481,422	5087	LSE
10:25:11	2541.0	83	AT	2540.0	2541.0	Buy		1,481,396	5086	LSE
10:25:11	2541.0	52	AT	2541.0	2542.0	Sell		1,481,313	5085	LSE
10:25:11	2541.0	48	AT	2541.0	2542.0	Sell		1,481,261	5084	LSE
10:25:11	2541.0	224	AT	2541.0	2542.0	Sell		1,481,213	5083	LSE
10:25:11	2541.0	183	AT	2541.0	2542.0	Sell		1,480,989	5082	LSE
10:25:11	2541.0	48	AT	2541.0	2542.0	Sell		1,480,806	5081	LSE
10:25:11	2541.0	53	AT	2541.0	2542.0	Sell		1,480,758	5080	LSE
10:25:11	2541.0	215	AT	2541.0	2542.0	Sell		1,480,705	5079	LSE
10:25:10	2542.0	710	AT	2542.0	2543.0	Sell		1,480,490	5078	LSE
10:25:10	2542.0	300	AT	2542.0	2543.0	Sell		1,479,780	5077	LSE
10:25:10	2542.0	217	AT	2542.0	2543.0	Sell		1,479,480	5076	LSE
10:25:10	2542.0	316	AT	2540.0	2542.0	Buy		1,479,263	5075	LSE
10:25:10	2542.0	314	AT	2540.0	2542.0	Buy		1,478,947	5074	LSE
10:25:10	2542.0	344	AT	2540.0	2542.0	Buy		1,478,633	5073	LSE
10:25:10	2542.0	334	AT	2540.0	2542.0	Buy		1,478,289	5072	LSE
10:25:10	2542.0	609	AT	2540.0	2542.0	Buy		1,477,955	5071	LSE
10:25:10	2541.0	362	AT	2540.0	2541.0	Buy		1,477,346	5070	LSE
10:25:10	2541.0	348	AT	2540.0	2541.0	Buy		1,476,984	5069	LSE
10:25:10	2541.0	595	AT	2540.0	2541.0	Buy		1,476,636	5068	LSE
10:25:10	2541.0	390	AT	2540.0	2541.0	Buy		1,476,041	5067	LSE
10:25:10	2541.0	603	AT	2540.0	2541.0	Buy		1,475,651	5066	LSE
10:25:10	2541.0	378	AT	2540.0	2541.0	Buy		1,475,048	5065	LSE
10:25:09	2540.0	146	AT	2540.0	2541.0	Sell		1,474,670	5064	LSE
10:25:09	2541.0	64	AT	2541.0	2542.0	Sell		1,474,524	5063	LSE
10:25:08	2542.0	604	AT	2541.0	2542.0	Buy		1,474,460	5062	LSE
10:25:08	2542.0	506	AT	2541.0	2542.0	Buy		1,473,856	5061	LSE
10:25:08	2541.0	551	AT	2541.0	2543.0	Sell		1,473,350	5060	LSE
10:25:08	2541.0	1144	AT	2541.0	2543.0	Sell		1,472,799	5059	LSE
10:25:08	2541.0	105	AT	2541.0	2543.0	Sell		1,471,655	5058	LSE
10:25:08	2542.0	100	AT	2542.0	2543.0	Sell		1,471,550	5057	LSE
10:25:08	2542.0	114	AT	2542.0	2543.0	Sell		1,471,450	5056	LSE
10:25:08	2543.0	587	AT	2542.0	2543.0	Buy		1,471,336	5055	LSE
10:25:08	2543.0	331	AT	2542.0	2543.0	Buy		1,470,749	5054	LSE
10:25:08	2543.0	383	AT	2542.0	2543.0	Buy		1,470,418	5053	LSE
10:25:08	2543.0	338	AT	2542.0	2543.0	Buy		1,470,035	5052	LSE
10:25:08	2543.0	350	AT	2542.0	2543.0	Buy		1,469,697	5051	LSE

British American Tobacco

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions