![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:12 | 2541.0 | 104 | AT | 2541.0 | 2542.0 | Sell | 1,486,167 | 5101 | LSE | |
10:25:12 | 2541.0 | 100 | AT | 2541.0 | 2542.0 | Sell | 1,486,063 | 5100 | LSE | |
10:25:12 | 2541.0 | 253 | AT | 2541.0 | 2542.0 | Sell | 1,485,963 | 5099 | LSE | |
10:25:12 | 2541.0 | 43 | AT | 2541.0 | 2542.0 | Sell | 1,485,710 | 5098 | LSE | |
10:25:12 | 2541.0 | 250 | AT | 2541.0 | 2542.0 | Sell | 1,485,667 | 5097 | LSE | |
10:25:12 | 2541.0 | 50 | AT | 2541.0 | 2542.0 | Sell | 1,485,417 | 5096 | LSE | |
10:25:12 | 2541.0 | 100 | AT | 2541.0 | 2542.0 | Sell | 1,485,367 | 5095 | LSE | |
10:25:12 | 2542.0 | 965 | AT | 2542.0 | 2543.0 | Sell | 1,485,267 | 5094 | LSE | |
10:25:12 | 2542.0 | 154 | AT | 2542.0 | 2543.0 | Sell | 1,484,302 | 5093 | LSE | |
10:25:12 | 2542.0 | 1352 | AT | 2540.0 | 2542.0 | Buy | 1,484,148 | 5092 | LSE | |
10:25:12 | 2542.0 | 319 | AT | 2540.0 | 2542.0 | Buy | 1,482,796 | 5091 | LSE | |
10:25:12 | 2542.0 | 603 | AT | 2540.0 | 2542.0 | Buy | 1,482,477 | 5090 | LSE | |
10:25:12 | 2540.0 | 300 | AT | 2540.0 | 2542.0 | Sell | 1,481,874 | 5089 | LSE | |
10:25:12 | 2541.0 | 152 | AT | 2541.0 | 2542.0 | Sell | 1,481,574 | 5088 | LSE | |
10:25:11 | 2541.0 | 26 | AT | 2540.0 | 2541.0 | Buy | 1,481,422 | 5087 | LSE | |
10:25:11 | 2541.0 | 83 | AT | 2540.0 | 2541.0 | Buy | 1,481,396 | 5086 | LSE | |
10:25:11 | 2541.0 | 52 | AT | 2541.0 | 2542.0 | Sell | 1,481,313 | 5085 | LSE | |
10:25:11 | 2541.0 | 48 | AT | 2541.0 | 2542.0 | Sell | 1,481,261 | 5084 | LSE | |
10:25:11 | 2541.0 | 224 | AT | 2541.0 | 2542.0 | Sell | 1,481,213 | 5083 | LSE | |
10:25:11 | 2541.0 | 183 | AT | 2541.0 | 2542.0 | Sell | 1,480,989 | 5082 | LSE | |
10:25:11 | 2541.0 | 48 | AT | 2541.0 | 2542.0 | Sell | 1,480,806 | 5081 | LSE | |
10:25:11 | 2541.0 | 53 | AT | 2541.0 | 2542.0 | Sell | 1,480,758 | 5080 | LSE | |
10:25:11 | 2541.0 | 215 | AT | 2541.0 | 2542.0 | Sell | 1,480,705 | 5079 | LSE | |
10:25:10 | 2542.0 | 710 | AT | 2542.0 | 2543.0 | Sell | 1,480,490 | 5078 | LSE | |
10:25:10 | 2542.0 | 300 | AT | 2542.0 | 2543.0 | Sell | 1,479,780 | 5077 | LSE | |
10:25:10 | 2542.0 | 217 | AT | 2542.0 | 2543.0 | Sell | 1,479,480 | 5076 | LSE | |
10:25:10 | 2542.0 | 316 | AT | 2540.0 | 2542.0 | Buy | 1,479,263 | 5075 | LSE | |
10:25:10 | 2542.0 | 314 | AT | 2540.0 | 2542.0 | Buy | 1,478,947 | 5074 | LSE | |
10:25:10 | 2542.0 | 344 | AT | 2540.0 | 2542.0 | Buy | 1,478,633 | 5073 | LSE | |
10:25:10 | 2542.0 | 334 | AT | 2540.0 | 2542.0 | Buy | 1,478,289 | 5072 | LSE | |
10:25:10 | 2542.0 | 609 | AT | 2540.0 | 2542.0 | Buy | 1,477,955 | 5071 | LSE | |
10:25:10 | 2541.0 | 362 | AT | 2540.0 | 2541.0 | Buy | 1,477,346 | 5070 | LSE | |
10:25:10 | 2541.0 | 348 | AT | 2540.0 | 2541.0 | Buy | 1,476,984 | 5069 | LSE | |
10:25:10 | 2541.0 | 595 | AT | 2540.0 | 2541.0 | Buy | 1,476,636 | 5068 | LSE | |
10:25:10 | 2541.0 | 390 | AT | 2540.0 | 2541.0 | Buy | 1,476,041 | 5067 | LSE | |
10:25:10 | 2541.0 | 603 | AT | 2540.0 | 2541.0 | Buy | 1,475,651 | 5066 | LSE | |
10:25:10 | 2541.0 | 378 | AT | 2540.0 | 2541.0 | Buy | 1,475,048 | 5065 | LSE | |
10:25:09 | 2540.0 | 146 | AT | 2540.0 | 2541.0 | Sell | 1,474,670 | 5064 | LSE | |
10:25:09 | 2541.0 | 64 | AT | 2541.0 | 2542.0 | Sell | 1,474,524 | 5063 | LSE | |
10:25:08 | 2542.0 | 604 | AT | 2541.0 | 2542.0 | Buy | 1,474,460 | 5062 | LSE | |
10:25:08 | 2542.0 | 506 | AT | 2541.0 | 2542.0 | Buy | 1,473,856 | 5061 | LSE | |
10:25:08 | 2541.0 | 551 | AT | 2541.0 | 2543.0 | Sell | 1,473,350 | 5060 | LSE | |
10:25:08 | 2541.0 | 1144 | AT | 2541.0 | 2543.0 | Sell | 1,472,799 | 5059 | LSE | |
10:25:08 | 2541.0 | 105 | AT | 2541.0 | 2543.0 | Sell | 1,471,655 | 5058 | LSE | |
10:25:08 | 2542.0 | 100 | AT | 2542.0 | 2543.0 | Sell | 1,471,550 | 5057 | LSE | |
10:25:08 | 2542.0 | 114 | AT | 2542.0 | 2543.0 | Sell | 1,471,450 | 5056 | LSE | |
10:25:08 | 2543.0 | 587 | AT | 2542.0 | 2543.0 | Buy | 1,471,336 | 5055 | LSE | |
10:25:08 | 2543.0 | 331 | AT | 2542.0 | 2543.0 | Buy | 1,470,749 | 5054 | LSE | |
10:25:08 | 2543.0 | 383 | AT | 2542.0 | 2543.0 | Buy | 1,470,418 | 5053 | LSE | |
10:25:08 | 2543.0 | 338 | AT | 2542.0 | 2543.0 | Buy | 1,470,035 | 5052 | LSE | |
10:25:08 | 2543.0 | 350 | AT | 2542.0 | 2543.0 | Buy | 1,469,697 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions