British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:42-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:51	2524.0	471	AT	2523.0	2524.0	Buy		479,210	1801	LSE
05:42:51	2524.0	18	AT	2524.0	2525.0	Sell		478,739	1800	LSE
05:42:51	2524.0	229	AT	2524.0	2525.0	Sell		478,721	1799	LSE
05:42:51	2526.0	172	AT	2523.0	2526.0	Buy		478,492	1798	LSE
05:42:51	2526.0	629	AT	2523.0	2526.0	Buy		478,320	1797	LSE
05:42:51	2525.0	122	AT	2523.0	2525.0	Buy		477,691	1796	LSE
05:42:51	2525.0	371	AT	2523.0	2525.0	Buy		477,569	1795	LSE
05:42:51	2525.0	368	AT	2523.0	2525.0	Buy		477,198	1794	LSE
05:42:51	2525.0	449	AT	2523.0	2525.0	Buy		476,830	1793	LSE
05:42:51	2525.0	153	AT	2523.0	2525.0	Buy		476,381	1792	LSE
05:42:51	2525.0	690	AT	2523.0	2525.0	Buy		476,228	1791	LSE
05:42:51	2525.0	233	AT	2523.0	2525.0	Buy		475,538	1790	LSE
05:42:51	2525.0	629	AT	2523.0	2525.0	Buy		475,305	1789	LSE
05:42:51	2524.0	153	AT	2523.0	2524.0	Buy		474,676	1788	LSE
05:42:51	2524.0	231	AT	2523.0	2524.0	Buy		474,523	1787	LSE
05:41:47	2523.0	217	AT	2522.0	2523.0	Buy		474,292	1786	LSE
05:41:30	2522.511	570	O	2522.0	2523.0	Buy		474,075	1785	LSE
05:40:24	2522.0	176	O	2522.0	2523.0	Sell		473,505	1784	LSE
05:40:01	2522.0	764	AT	2521.0	2522.0	Buy		473,329	1783	LSE
05:39:34	2522.0	37	O	2522.0	2523.0	Sell		472,565	1782	LSE
05:39:28	2522.0	36	O	2522.0	2523.0	Sell		472,528	1781	LSE
05:39:10	2522.77	20	O	2522.0	2523.0	Buy		472,492	1780	LSE
05:38:14	2521.699	1784	O	2521.0	2522.0	Buy		472,472	1779	LSE
05:38:06	2521.0	417	O	2521.0	2522.0	Sell		470,688	1778	LSE
05:38:05	2522.69	40	O	2521.0	2522.0	Buy		470,271	1777	LSE
05:38:05	2522.0	134	AT	2522.0	2523.0	Sell		470,231	1776	LSE
05:38:05	2522.0	234	AT	2522.0	2523.0	Sell		470,097	1775	LSE
05:37:56	2522.0	550	AT	2522.0	2524.0	Sell		469,863	1774	LSE
05:37:56	2523.0	134	AT	2523.0	2524.0	Sell		469,313	1773	LSE
05:37:56	2523.0	429	AT	2523.0	2524.0	Sell		469,179	1772	LSE
05:37:56	2523.0	217	AT	2523.0	2524.0	Sell		468,750	1771	LSE
05:37:50	2523.0	413	O	2523.0	2524.0	Sell		468,533	1770	LSE
05:37:49	2524.0	222	AT	2524.0	2525.0	Sell		468,120	1769	LSE
05:37:49	2524.0	241	AT	2524.0	2525.0	Sell		467,898	1768	LSE
05:37:49	2524.0	15	AT	2524.0	2525.0	Sell		467,657	1767	LSE
05:37:32	2524.5	1400	O	2524.0	2525.0			467,642	1766	LSE
05:36:37	2525.0	227	AT	2525.0	2526.0	Sell		466,242	1765	LSE
05:36:37	2525.0	390	AT	2525.0	2526.0	Sell		466,015	1764	LSE
05:36:37	2525.0	309	AT	2524.0	2525.0	Buy		465,625	1763	LSE
05:36:37	2525.0	53	AT	2524.0	2525.0	Buy		465,316	1762	LSE
05:35:58	2524.0	36	O	2524.0	2525.0	Sell		465,263	1761	LSE
05:35:30	2524.0	105	O	2524.0	2525.0	Sell		465,227	1760	LSE
05:35:13	2525.0	19	O	2524.0	2525.0	Buy		465,122	1759	LSE
05:34:46	2525.71	1330	O	2524.0	2525.0	Buy		465,103	1758	LSE
05:34:39	2525.0	89	AT	2525.0	2526.0	Sell		463,773	1757	LSE
05:34:39	2525.0	503	AT	2525.0	2526.0	Sell		463,684	1756	LSE
05:34:39	2525.0	948	AT	2525.0	2526.0	Sell		463,181	1755	LSE
05:34:39	2525.0	153	AT	2525.0	2526.0	Sell		462,233	1754	LSE
05:34:30	2525.72	158	O	2525.0	2526.0	Buy		462,080	1753	LSE
05:34:17	2525.5	130	O	2525.0	2526.0			461,922	1752	LSE
05:33:52	2525.0	63	O	2525.0	2526.0	Sell		461,792	1751	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions