![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:42:51 | 2524.0 | 471 | AT | 2523.0 | 2524.0 | Buy | 479,210 | 1801 | LSE | |
05:42:51 | 2524.0 | 18 | AT | 2524.0 | 2525.0 | Sell | 478,739 | 1800 | LSE | |
05:42:51 | 2524.0 | 229 | AT | 2524.0 | 2525.0 | Sell | 478,721 | 1799 | LSE | |
05:42:51 | 2526.0 | 172 | AT | 2523.0 | 2526.0 | Buy | 478,492 | 1798 | LSE | |
05:42:51 | 2526.0 | 629 | AT | 2523.0 | 2526.0 | Buy | 478,320 | 1797 | LSE | |
05:42:51 | 2525.0 | 122 | AT | 2523.0 | 2525.0 | Buy | 477,691 | 1796 | LSE | |
05:42:51 | 2525.0 | 371 | AT | 2523.0 | 2525.0 | Buy | 477,569 | 1795 | LSE | |
05:42:51 | 2525.0 | 368 | AT | 2523.0 | 2525.0 | Buy | 477,198 | 1794 | LSE | |
05:42:51 | 2525.0 | 449 | AT | 2523.0 | 2525.0 | Buy | 476,830 | 1793 | LSE | |
05:42:51 | 2525.0 | 153 | AT | 2523.0 | 2525.0 | Buy | 476,381 | 1792 | LSE | |
05:42:51 | 2525.0 | 690 | AT | 2523.0 | 2525.0 | Buy | 476,228 | 1791 | LSE | |
05:42:51 | 2525.0 | 233 | AT | 2523.0 | 2525.0 | Buy | 475,538 | 1790 | LSE | |
05:42:51 | 2525.0 | 629 | AT | 2523.0 | 2525.0 | Buy | 475,305 | 1789 | LSE | |
05:42:51 | 2524.0 | 153 | AT | 2523.0 | 2524.0 | Buy | 474,676 | 1788 | LSE | |
05:42:51 | 2524.0 | 231 | AT | 2523.0 | 2524.0 | Buy | 474,523 | 1787 | LSE | |
05:41:47 | 2523.0 | 217 | AT | 2522.0 | 2523.0 | Buy | 474,292 | 1786 | LSE | |
05:41:30 | 2522.511 | 570 | O | 2522.0 | 2523.0 | Buy | 474,075 | 1785 | LSE | |
05:40:24 | 2522.0 | 176 | O | 2522.0 | 2523.0 | Sell | 473,505 | 1784 | LSE | |
05:40:01 | 2522.0 | 764 | AT | 2521.0 | 2522.0 | Buy | 473,329 | 1783 | LSE | |
05:39:34 | 2522.0 | 37 | O | 2522.0 | 2523.0 | Sell | 472,565 | 1782 | LSE | |
05:39:28 | 2522.0 | 36 | O | 2522.0 | 2523.0 | Sell | 472,528 | 1781 | LSE | |
05:39:10 | 2522.77 | 20 | O | 2522.0 | 2523.0 | Buy | 472,492 | 1780 | LSE | |
05:38:14 | 2521.699 | 1784 | O | 2521.0 | 2522.0 | Buy | 472,472 | 1779 | LSE | |
05:38:06 | 2521.0 | 417 | O | 2521.0 | 2522.0 | Sell | 470,688 | 1778 | LSE | |
05:38:05 | 2522.69 | 40 | O | 2521.0 | 2522.0 | Buy | 470,271 | 1777 | LSE | |
05:38:05 | 2522.0 | 134 | AT | 2522.0 | 2523.0 | Sell | 470,231 | 1776 | LSE | |
05:38:05 | 2522.0 | 234 | AT | 2522.0 | 2523.0 | Sell | 470,097 | 1775 | LSE | |
05:37:56 | 2522.0 | 550 | AT | 2522.0 | 2524.0 | Sell | 469,863 | 1774 | LSE | |
05:37:56 | 2523.0 | 134 | AT | 2523.0 | 2524.0 | Sell | 469,313 | 1773 | LSE | |
05:37:56 | 2523.0 | 429 | AT | 2523.0 | 2524.0 | Sell | 469,179 | 1772 | LSE | |
05:37:56 | 2523.0 | 217 | AT | 2523.0 | 2524.0 | Sell | 468,750 | 1771 | LSE | |
05:37:50 | 2523.0 | 413 | O | 2523.0 | 2524.0 | Sell | 468,533 | 1770 | LSE | |
05:37:49 | 2524.0 | 222 | AT | 2524.0 | 2525.0 | Sell | 468,120 | 1769 | LSE | |
05:37:49 | 2524.0 | 241 | AT | 2524.0 | 2525.0 | Sell | 467,898 | 1768 | LSE | |
05:37:49 | 2524.0 | 15 | AT | 2524.0 | 2525.0 | Sell | 467,657 | 1767 | LSE | |
05:37:32 | 2524.5 | 1400 | O | 2524.0 | 2525.0 | 467,642 | 1766 | LSE | ||
05:36:37 | 2525.0 | 227 | AT | 2525.0 | 2526.0 | Sell | 466,242 | 1765 | LSE | |
05:36:37 | 2525.0 | 390 | AT | 2525.0 | 2526.0 | Sell | 466,015 | 1764 | LSE | |
05:36:37 | 2525.0 | 309 | AT | 2524.0 | 2525.0 | Buy | 465,625 | 1763 | LSE | |
05:36:37 | 2525.0 | 53 | AT | 2524.0 | 2525.0 | Buy | 465,316 | 1762 | LSE | |
05:35:58 | 2524.0 | 36 | O | 2524.0 | 2525.0 | Sell | 465,263 | 1761 | LSE | |
05:35:30 | 2524.0 | 105 | O | 2524.0 | 2525.0 | Sell | 465,227 | 1760 | LSE | |
05:35:13 | 2525.0 | 19 | O | 2524.0 | 2525.0 | Buy | 465,122 | 1759 | LSE | |
05:34:46 | 2525.71 | 1330 | O | 2524.0 | 2525.0 | Buy | 465,103 | 1758 | LSE | |
05:34:39 | 2525.0 | 89 | AT | 2525.0 | 2526.0 | Sell | 463,773 | 1757 | LSE | |
05:34:39 | 2525.0 | 503 | AT | 2525.0 | 2526.0 | Sell | 463,684 | 1756 | LSE | |
05:34:39 | 2525.0 | 948 | AT | 2525.0 | 2526.0 | Sell | 463,181 | 1755 | LSE | |
05:34:39 | 2525.0 | 153 | AT | 2525.0 | 2526.0 | Sell | 462,233 | 1754 | LSE | |
05:34:30 | 2525.72 | 158 | O | 2525.0 | 2526.0 | Buy | 462,080 | 1753 | LSE | |
05:34:17 | 2525.5 | 130 | O | 2525.0 | 2526.0 | 461,922 | 1752 | LSE | ||
05:33:52 | 2525.0 | 63 | O | 2525.0 | 2526.0 | Sell | 461,792 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions