British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:39-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:53	2545.0	300	AT	2544.0	2545.0	Buy		1,863,878	6351	LSE
10:39:53	2545.0	139	AT	2544.0	2545.0	Buy		1,863,578	6350	LSE
10:39:53	2545.0	350	AT	2544.0	2545.0	Buy		1,863,439	6349	LSE
10:39:53	2545.0	25	AT	2544.0	2545.0	Buy		1,863,089	6348	LSE
10:39:53	2545.0	385	AT	2544.0	2545.0	Buy		1,863,064	6347	LSE
10:39:41	2545.0	1	O	2544.0	2545.0	Buy		1,862,679	6346	LSE
10:39:32	2544.0	4	AT	2544.0	2545.0	Sell		1,862,678	6345	LSE
10:39:32	2544.0	311	AT	2544.0	2545.0	Sell		1,862,674	6344	LSE
10:39:27	2544.0	814	AT	2543.0	2544.0	Buy		1,862,363	6343	LSE
10:39:26	2544.0	550	AT	2544.0	2545.0	Sell		1,861,549	6342	LSE
10:39:26	2544.0	286	AT	2543.0	2544.0	Buy		1,860,999	6341	LSE
10:39:26	2544.0	190	AT	2543.0	2544.0	Buy		1,860,713	6340	LSE
10:39:26	2544.0	84	AT	2543.0	2544.0	Buy		1,860,523	6339	LSE
10:39:26	2544.0	500	AT	2543.0	2544.0	Buy		1,860,439	6338	LSE
10:39:26	2544.0	196	AT	2543.0	2544.0	Buy		1,859,939	6337	LSE
10:39:26	2544.0	104	AT	2543.0	2544.0	Buy		1,859,743	6336	LSE
10:39:26	2544.0	279	AT	2543.0	2544.0	Buy		1,859,639	6335	LSE
10:39:26	2544.0	532	AT	2543.0	2544.0	Buy		1,859,360	6334	LSE
10:39:26	2544.0	481	AT	2543.0	2544.0	Buy		1,858,828	6333	LSE
10:38:49	2544.0	1	O	2542.0	2544.0	Buy		1,858,347	6332	LSE
10:38:45	2543.537	2872	O	2542.0	2544.0	Buy		1,858,346	6331	LSE
10:38:43	2543.0	340	AT	2543.0	2544.0	Sell		1,855,474	6330	LSE
10:38:43	2543.0	89	AT	2542.0	2543.0	Buy		1,855,134	6329	LSE
10:38:43	2543.0	50	AT	2542.0	2543.0	Buy		1,855,045	6328	LSE
10:38:43	2543.0	50	AT	2542.0	2543.0	Buy		1,854,995	6327	LSE
10:38:43	2543.0	250	AT	2542.0	2543.0	Buy		1,854,945	6326	LSE
10:38:43	2543.0	296	AT	2542.0	2543.0	Buy		1,854,695	6325	LSE
10:38:43	2543.0	268	AT	2542.0	2543.0	Buy		1,854,399	6324	LSE
10:38:42	2543.0	282	AT	2543.0	2544.0	Sell		1,854,131	6323	LSE
10:38:42	2543.0	100	AT	2543.0	2544.0	Sell		1,853,849	6322	LSE
10:38:42	2543.0	3	AT	2543.0	2544.0	Sell		1,853,749	6321	LSE
10:38:42	2543.0	11	AT	2543.0	2544.0	Sell		1,853,746	6320	LSE
10:38:42	2543.0	100	AT	2543.0	2544.0	Sell		1,853,735	6319	LSE
10:38:42	2543.0	100	AT	2543.0	2544.0	Sell		1,853,635	6318	LSE
10:38:42	2543.0	100	AT	2543.0	2544.0	Sell		1,853,535	6317	LSE
10:38:42	2543.0	1200	AT	2543.0	2544.0	Sell		1,853,435	6316	LSE
10:38:42	2543.0	293	AT	2543.0	2544.0	Sell		1,852,235	6315	LSE
10:38:42	2543.0	327	AT	2543.0	2544.0	Sell		1,851,942	6314	LSE
10:38:42	2543.0	1177	AT	2543.0	2544.0	Sell		1,851,615	6313	LSE
10:38:42	2543.0	6	AT	2543.0	2544.0	Sell		1,850,438	6312	LSE
10:38:42	2543.0	17	AT	2543.0	2544.0	Sell		1,850,432	6311	LSE
10:38:42	2544.0	481	AT	2543.0	2544.0	Buy		1,850,415	6310	LSE
10:38:28	2543.0	4	O	2543.0	2545.0	Sell		1,849,934	6309	LSE
10:38:03	2544.0	221	AT	2544.0	2545.0	Sell		1,849,930	6308	LSE
10:37:45	2544.0	370	O	2543.0	2545.0			1,849,709	6307	LSE
10:37:37	2544.0	13	AT	2543.0	2544.0	Buy		1,849,339	6306	LSE
10:37:37	2544.0	237	AT	2543.0	2544.0	Buy		1,849,326	6305	LSE
10:37:37	2544.0	100	AT	2544.0	2545.0	Sell		1,849,089	6304	LSE
10:37:33	2545.0	385	AT	2544.0	2545.0	Buy		1,848,989	6303	LSE
10:37:33	2545.0	320	AT	2545.0	2546.0	Sell		1,848,604	6302	LSE
10:37:33	2545.0	135	AT	2544.0	2545.0	Buy		1,848,284	6301	LSE

British American Tobacco

Intsanpaolo Sc Fb30 Usd

Kartoon Studios

HIVE Digital Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions