British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:47-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:42	2517.0	3321	O	2516.0	2517.0	Buy		361,016	1351	LSE
04:47:37	2516.0	62	O	2516.0	2517.0	Sell		357,695	1350	LSE
04:47:31	2516.0	213	O	2516.0	2517.0	Sell		357,633	1349	LSE
04:47:23	2516.0	13	O	2516.0	2517.0	Sell		357,420	1348	LSE
04:47:23	2516.0	59	O	2516.0	2517.0	Sell		357,407	1347	LSE
04:47:20	2516.0	185	O	2516.0	2517.0	Sell		357,348	1346	LSE
04:46:48	2515.0	118	O	2515.0	2517.0	Sell		357,163	1345	LSE
04:46:44	2515.0	102	O	2515.0	2517.0	Sell		357,045	1344	LSE
04:46:39	2516.0	71	AT	2516.0	2517.0	Sell		356,943	1343	LSE
04:46:39	2516.0	229	AT	2516.0	2517.0	Sell		356,872	1342	LSE
04:46:10	2516.0	430	O	2515.0	2517.0			356,643	1341	LSE
04:45:51	2516.0	225	AT	2516.0	2517.0	Sell		356,213	1340	LSE
04:45:51	2516.0	95	AT	2515.0	2516.0	Buy		355,988	1339	LSE
04:45:51	2516.0	216	AT	2515.0	2516.0	Buy		355,893	1338	LSE
04:45:30	2516.0	224	AT	2515.0	2516.0	Buy		355,677	1337	LSE
04:45:30	2516.0	1	AT	2515.0	2516.0	Buy		355,453	1336	LSE
04:45:27	2515.0	217	AT	2514.0	2515.0	Buy		355,452	1335	LSE
04:45:27	2515.0	669	AT	2514.0	2515.0	Buy		355,235	1334	LSE
04:43:17	2514.0	75	O	2514.0	2516.0	Sell		354,566	1333	LSE
04:42:58	2516.0	270	AT	2516.0	2517.0	Sell		354,491	1332	LSE
04:42:46	2517.0	357	AT	2517.0	2518.0	Sell		354,221	1331	LSE
04:42:46	2517.0	30	AT	2517.0	2519.0	Sell		353,864	1330	LSE
04:42:46	2517.0	450	AT	2517.0	2519.0	Sell		353,834	1329	LSE
04:42:46	2517.0	226	AT	2517.0	2519.0	Sell		353,384	1328	LSE
04:42:46	2517.0	380	AT	2517.0	2519.0	Sell		353,158	1327	LSE
04:42:46	2517.0	1666	AT	2517.0	2519.0	Sell		352,778	1326	LSE
04:42:46	2517.0	669	AT	2517.0	2519.0	Sell		351,112	1325	LSE
04:42:46	2517.0	206	AT	2517.0	2519.0	Sell		350,443	1324	LSE
04:42:46	2517.0	28	AT	2517.0	2519.0	Sell		350,237	1323	LSE
04:42:46	2517.0	222	AT	2517.0	2519.0	Sell		350,209	1322	LSE
04:42:11	2518.0	223	AT	2518.0	2519.0	Sell		349,987	1321	LSE
04:42:11	2518.0	232	AT	2518.0	2519.0	Sell		349,764	1320	LSE
04:41:57	2518.0	38	AT	2517.0	2518.0	Buy		349,532	1319	LSE
04:41:21	2517.0	333	AT	2516.0	2517.0	Buy		349,494	1318	LSE
04:41:21	2517.0	114	AT	2516.0	2517.0	Buy		349,161	1317	LSE
04:41:21	2517.0	15	AT	2516.0	2517.0	Buy		349,047	1316	LSE
04:41:21	2517.0	169	AT	2516.0	2517.0	Buy		349,032	1315	LSE
04:39:58	2515.88	635	O	2515.0	2517.0	Sell		348,863	1314	LSE
04:39:27	2515.0	68	O	2515.0	2517.0	Sell		348,228	1313	LSE
04:39:14	2515.0	1	AT	2515.0	2516.0	Sell		348,160	1312	LSE
04:38:46	2515.0	73	O	2515.0	2516.0	Sell		348,159	1311	LSE
04:38:35	2516.0	33	AT	2515.0	2516.0	Buy		348,086	1310	LSE
04:38:25	2517.0	252	AT	2517.0	2518.0	Sell		348,053	1309	LSE
04:38:25	2517.0	98	AT	2517.0	2518.0	Sell		347,801	1308	LSE
04:38:24	2518.0	79	O	2516.0	2518.0	Buy		347,703	1307	LSE
04:38:15	2517.0	97	O	2517.0	2518.0	Sell		347,624	1306	LSE
04:38:12	2517.0	242	O	2517.0	2518.0	Sell		347,527	1305	LSE
04:37:59	2517.0	76	O	2517.0	2518.0	Sell		347,285	1304	LSE
04:37:55	2518.0	305	O	2517.0	2518.0	Buy		347,209	1303	LSE
04:36:59	2518.0	1	O	2516.0	2518.0	Buy		346,904	1302	LSE
04:36:53	2517.0	770	AT	2516.0	2517.0	Buy		346,903	1301	LSE

British American Tobacco

Bnp Mc Ap29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions