British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:42-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:54	2542.0	100	AT	2542.0	2544.0	Sell		1,904,564	6501	LSE
10:42:54	2542.0	15	AT	2542.0	2544.0	Sell		1,904,464	6500	LSE
10:42:54	2542.0	182	AT	2542.0	2544.0	Sell		1,904,449	6499	LSE
10:42:54	2542.0	701	AT	2542.0	2544.0	Sell		1,904,267	6498	LSE
10:42:54	2542.0	314	AT	2542.0	2544.0	Sell		1,903,566	6497	LSE
10:42:54	2543.0	200	AT	2543.0	2544.0	Sell		1,903,252	6496	LSE
10:42:54	2543.0	160	AT	2543.0	2544.0	Sell		1,903,052	6495	LSE
10:42:23	2544.0	90	AT	2544.0	2545.0	Sell		1,902,892	6494	LSE
10:42:23	2544.0	1049	AT	2544.0	2545.0	Sell		1,902,802	6493	LSE
10:42:23	2544.0	304	AT	2544.0	2545.0	Sell		1,901,753	6492	LSE
10:42:23	2544.0	100	AT	2544.0	2545.0	Sell		1,901,449	6491	LSE
10:42:23	2544.0	309	AT	2544.0	2545.0	Sell		1,901,349	6490	LSE
10:42:23	2544.0	292	AT	2544.0	2545.0	Sell		1,901,040	6489	LSE
10:42:12	2544.0	1149	AT	2543.0	2544.0	Buy		1,900,748	6488	LSE
10:42:12	2544.0	197	AT	2543.0	2544.0	Buy		1,899,599	6487	LSE
10:42:09	2544.0	126	AT	2544.0	2545.0	Sell		1,899,402	6486	LSE
10:42:09	2544.0	100	AT	2544.0	2545.0	Sell		1,899,276	6485	LSE
10:42:09	2544.0	35	AT	2544.0	2545.0	Sell		1,899,176	6484	LSE
10:42:09	2544.0	323	AT	2544.0	2545.0	Sell		1,899,141	6483	LSE
10:42:09	2544.0	672	AT	2544.0	2545.0	Sell		1,898,818	6482	LSE
10:41:41	2545.0	323	AT	2545.0	2546.0	Sell		1,898,146	6481	LSE
10:41:41	2545.0	339	AT	2545.0	2546.0	Sell		1,897,823	6480	LSE
10:41:32	2544.0	11	O	2544.0	2546.0	Sell		1,897,484	6479	LSE
10:41:32	2545.0	446	AT	2545.0	2546.0	Sell		1,897,473	6478	LSE
10:41:27	2545.0	5	O	2545.0	2546.0	Sell		1,897,027	6477	LSE
10:41:18	2546.54	1	O	2545.0	2546.0	Buy		1,897,022	6476	LSE
10:41:18	2546.0	346	AT	2545.0	2546.0	Buy		1,897,021	6475	LSE
10:41:18	2546.0	317	AT	2545.0	2546.0	Buy		1,896,675	6474	LSE
10:41:18	2546.0	351	AT	2545.0	2546.0	Buy		1,896,358	6473	LSE
10:41:18	2546.0	9	AT	2546.0	2547.0	Sell		1,896,007	6472	LSE
10:41:18	2546.0	302	AT	2546.0	2547.0	Sell		1,895,998	6471	LSE
10:41:18	2546.0	186	AT	2546.0	2547.0	Sell		1,895,696	6470	LSE
10:41:18	2546.0	24	AT	2546.0	2547.0	Sell		1,895,510	6469	LSE
10:41:18	2546.0	99	AT	2546.0	2547.0	Sell		1,895,486	6468	LSE
10:41:18	2546.0	179	AT	2546.0	2547.0	Sell		1,895,387	6467	LSE
10:41:18	2546.0	278	AT	2545.0	2546.0	Buy		1,895,208	6466	LSE
10:41:17	2545.23	37	O	2545.0	2546.0	Sell		1,894,930	6465	LSE
10:40:53	2547.0	285	AT	2547.0	2548.0	Sell		1,894,893	6464	LSE
10:40:53	2547.0	401	AT	2547.0	2548.0	Sell		1,894,608	6463	LSE
10:40:53	2547.0	401	AT	2547.0	2548.0	Sell		1,894,207	6462	LSE
10:40:52	2545.0	325	AT	2545.0	2546.0	Sell		1,893,806	6461	LSE
10:40:52	2545.0	30	AT	2544.0	2545.0	Buy		1,893,481	6460	LSE
10:40:52	2545.0	149	AT	2544.0	2545.0	Buy		1,893,451	6459	LSE
10:40:52	2545.0	30	AT	2544.0	2545.0	Buy		1,893,302	6458	LSE
10:40:52	2545.0	328	AT	2544.0	2545.0	Buy		1,893,272	6457	LSE
10:40:52	2545.0	314	AT	2544.0	2545.0	Buy		1,892,944	6456	LSE
10:40:52	2545.0	327	AT	2544.0	2545.0	Buy		1,892,630	6455	LSE
10:40:52	2545.0	288	AT	2544.0	2545.0	Buy		1,892,303	6454	LSE
10:40:52	2545.0	327	AT	2544.0	2545.0	Buy		1,892,015	6453	LSE
10:40:52	2545.0	388	AT	2544.0	2545.0	Buy		1,891,688	6452	LSE
10:40:52	2545.0	325	AT	2544.0	2545.0	Buy		1,891,300	6451	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions