British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:59	2525.0	472	O	2525.0	2526.0	Sell		1,238,838	4451	LSE
10:04:59	2525.0	1352	AT	2524.0	2525.0	Buy		1,238,366	4450	LSE
10:04:50	2525.0	493	O	2524.0	2525.0	Buy		1,237,014	4449	LSE
10:04:50	2525.0	453	O	2524.0	2525.0	Buy		1,236,521	4448	LSE
10:04:50	2525.0	352	AT	2525.0	2526.0	Sell		1,236,068	4447	LSE
10:04:50	2525.0	127	AT	2525.0	2526.0	Sell		1,235,716	4446	LSE
10:04:50	2525.0	274	AT	2525.0	2526.0	Sell		1,235,589	4445	LSE
10:04:50	2525.0	597	AT	2525.0	2526.0	Sell		1,235,315	4444	LSE
10:04:50	2525.0	113	AT	2525.0	2526.0	Sell		1,234,718	4443	LSE
10:04:50	2525.0	198	AT	2525.0	2526.0	Sell		1,234,605	4442	LSE
10:04:45	2524.0	64	O	2524.0	2525.0	Sell		1,234,407	4441	LSE
10:04:20	2525.0	318	AT	2525.0	2526.0	Sell		1,234,343	4440	LSE
10:04:20	2525.0	149	AT	2525.0	2526.0	Sell		1,234,025	4439	LSE
10:04:20	2525.0	177	AT	2525.0	2526.0	Sell		1,233,876	4438	LSE
10:04:20	2525.0	55	AT	2525.0	2526.0	Sell		1,233,699	4437	LSE
10:04:20	2525.0	685	AT	2525.0	2526.0	Sell		1,233,644	4436	LSE
10:03:52	2526.0	1616	AT	2526.0	2527.0	Sell		1,232,959	4435	LSE
10:03:52	2526.0	52	AT	2526.0	2527.0	Sell		1,231,343	4434	LSE
10:02:56	2526.0	471	O	2526.0	2527.0	Sell		1,231,291	4433	LSE
10:02:56	2526.0	204	AT	2526.0	2527.0	Sell		1,230,820	4432	LSE
10:02:56	2526.0	256	AT	2526.0	2527.0	Sell		1,230,616	4431	LSE
10:02:55	2526.0	497	O	2526.0	2527.0	Sell		1,230,360	4430	LSE
10:02:55	2526.0	457	O	2526.0	2527.0	Sell		1,229,863	4429	LSE
10:02:54	2526.0	173	AT	2525.0	2526.0	Buy		1,229,406	4428	LSE
10:02:48	2526.0	1	O	2525.0	2526.0	Buy		1,229,233	4427	LSE
10:02:38	2526.0	44	AT	2526.0	2527.0	Sell		1,229,232	4426	LSE
10:02:37	2526.0	1363	AT	2526.0	2527.0	Sell		1,229,188	4425	LSE
10:02:37	2526.0	309	AT	2525.0	2526.0	Buy		1,227,825	4424	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,516	4423	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,486	4422	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,456	4421	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,426	4420	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,396	4419	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,366	4418	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,336	4417	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,306	4416	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,276	4415	LSE
10:02:37	2526.0	100	AT	2526.0	2528.0	Sell		1,227,246	4414	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,146	4413	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,116	4412	LSE
10:02:37	2526.0	30	AT	2526.0	2528.0	Sell		1,227,086	4411	LSE
10:02:37	2526.0	65	AT	2526.0	2528.0	Sell		1,227,056	4410	LSE
10:02:37	2526.0	1449	AT	2526.0	2528.0	Sell		1,226,991	4409	LSE
10:02:37	2526.0	359	AT	2526.0	2528.0	Sell		1,225,542	4408	LSE
10:02:37	2526.0	585	AT	2526.0	2528.0	Sell		1,225,183	4407	LSE
10:02:37	2526.0	378	AT	2526.0	2528.0	Sell		1,224,598	4406	LSE
10:02:37	2526.0	200	AT	2526.0	2528.0	Sell		1,224,220	4405	LSE
10:02:37	2526.0	318	AT	2526.0	2528.0	Sell		1,224,020	4404	LSE
10:02:37	2526.0	369	AT	2526.0	2528.0	Sell		1,223,702	4403	LSE
10:02:37	2526.0	177	AT	2526.0	2528.0	Sell		1,223,333	4402	LSE
10:02:37	2526.0	659	AT	2526.0	2528.0	Sell		1,223,156	4401	LSE

British American Tobacco

Leonteq Securities

Turquoise Hill Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions