British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:08	2522.0	433	AT	2521.0	2522.0	Buy		1,162,504	4201	LSE
09:52:08	2522.0	403	AT	2521.0	2522.0	Buy		1,162,071	4200	LSE
09:52:08	2522.0	362	AT	2521.0	2522.0	Buy		1,161,668	4199	LSE
09:52:08	2522.0	646	AT	2521.0	2522.0	Buy		1,161,306	4198	LSE
09:52:08	2522.0	1281	AT	2522.0	2523.0	Sell		1,160,660	4197	LSE
09:52:08	2522.0	147	AT	2522.0	2523.0	Sell		1,159,379	4196	LSE
09:52:08	2522.0	139	AT	2522.0	2523.0	Sell		1,159,232	4195	LSE
09:52:08	2522.0	1	AT	2522.0	2523.0	Sell		1,159,093	4194	LSE
09:52:08	2522.0	384	AT	2521.0	2522.0	Buy		1,159,092	4193	LSE
09:52:08	2522.0	394	AT	2521.0	2522.0	Buy		1,158,708	4192	LSE
09:52:08	2522.0	13	AT	2521.0	2522.0	Buy		1,158,314	4191	LSE
09:52:08	2522.0	187	AT	2521.0	2522.0	Buy		1,158,301	4190	LSE
09:52:08	2522.0	139	AT	2520.0	2522.0	Buy		1,158,114	4189	LSE
09:52:08	2522.0	201	AT	2520.0	2522.0	Buy		1,157,975	4188	LSE
09:52:08	2522.0	200	AT	2520.0	2522.0	Buy		1,157,774	4187	LSE
09:52:08	2521.0	370	AT	2521.0	2522.0	Sell		1,157,574	4186	LSE
09:52:08	2521.0	359	AT	2521.0	2522.0	Sell		1,157,204	4185	LSE
09:52:08	2521.0	908	AT	2521.0	2522.0	Sell		1,156,845	4184	LSE
09:52:08	2521.0	2400	AT	2521.0	2522.0	Sell		1,155,937	4183	LSE
09:52:08	2521.0	42	AT	2521.0	2522.0	Sell		1,153,537	4182	LSE
09:52:08	2521.0	506	AT	2521.0	2522.0	Sell		1,153,495	4181	LSE
09:52:08	2521.0	1615	AT	2521.0	2522.0	Sell		1,152,989	4180	LSE
09:52:08	2521.0	100	AT	2521.0	2522.0	Sell		1,151,374	4179	LSE
09:52:08	2521.0	308	AT	2521.0	2522.0	Sell		1,151,274	4178	LSE
09:52:08	2521.0	1352	AT	2521.0	2522.0	Sell		1,150,966	4177	LSE
09:52:08	2521.0	318	AT	2521.0	2522.0	Sell		1,149,614	4176	LSE
09:52:08	2521.0	79	AT	2521.0	2522.0	Sell		1,149,296	4175	LSE
09:52:04	2521.501	62	O	2521.0	2522.0	Buy		1,149,217	4174	LSE
09:52:00	2522.0	83	AT	2521.0	2522.0	Buy		1,149,155	4173	LSE
09:52:00	2522.0	400	AT	2522.0	2523.0	Sell		1,149,072	4172	LSE
09:52:00	2522.0	532	AT	2521.0	2522.0	Buy		1,148,672	4171	LSE
09:52:00	2522.0	305	AT	2521.0	2522.0	Buy		1,148,140	4170	LSE
09:51:59	2522.0	237	AT	2521.0	2522.0	Buy		1,147,835	4169	LSE
09:51:58	2522.0	252	AT	2521.0	2522.0	Buy		1,147,598	4168	LSE
09:51:28	2522.0	237	AT	2521.0	2522.0	Buy		1,147,346	4167	LSE
09:51:28	2522.0	737	AT	2522.0	2523.0	Sell		1,147,109	4166	LSE
09:51:28	2522.0	615	AT	2522.0	2523.0	Sell		1,146,372	4165	LSE
09:51:28	2522.0	366	AT	2521.0	2522.0	Buy		1,145,757	4164	LSE
09:51:28	2522.0	218	AT	2521.0	2522.0	Buy		1,145,391	4163	LSE
09:51:28	2522.0	136	AT	2521.0	2522.0	Buy		1,145,173	4162	LSE
09:51:23	2522.0	237	AT	2521.0	2522.0	Buy		1,145,037	4161	LSE
09:51:23	2522.0	279	AT	2521.0	2522.0	Buy		1,144,800	4160	LSE
09:51:05	2521.0	468	AT	2520.0	2521.0	Buy		1,144,521	4159	LSE
09:51:03	2521.0	162	AT	2520.0	2521.0	Buy		1,144,053	4158	LSE
09:51:03	2521.0	512	AT	2520.0	2521.0	Buy		1,143,891	4157	LSE
09:51:03	2521.0	142	AT	2520.0	2521.0	Buy		1,143,379	4156	LSE
09:51:03	2521.0	902	AT	2520.0	2521.0	Buy		1,143,237	4155	LSE
09:51:03	2521.0	308	AT	2520.0	2521.0	Buy		1,142,335	4154	LSE
09:50:59	2521.0	100	AT	2521.0	2522.0	Sell		1,142,027	4153	LSE
09:50:56	2521.0	10	AT	2521.0	2522.0	Sell		1,141,927	4152	LSE
09:50:56	2521.0	100	AT	2521.0	2522.0	Sell		1,141,917	4151	LSE

British American Tobacco

Turquoise Hill Resources

National Australia Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions