British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:15-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:41	2526.0	200	AT	2526.0	2528.0	Sell		126,880	351	LSE
03:15:41	2527.0	577	AT	2527.0	2529.0	Sell		126,680	350	LSE
03:15:41	2527.0	153	AT	2527.0	2529.0	Sell		126,103	349	LSE
03:15:41	2527.0	232	AT	2527.0	2529.0	Sell		125,950	348	LSE
03:15:41	2527.0	571	AT	2527.0	2529.0	Sell		125,718	347	LSE
03:15:41	2528.0	267	AT	2526.0	2528.0	Buy		125,147	346	LSE
03:15:41	2528.0	221	AT	2526.0	2528.0	Buy		124,880	345	LSE
03:15:41	2528.0	929	AT	2526.0	2528.0	Buy		124,659	344	LSE
03:15:25	2527.0	613	AT	2525.0	2527.0	Buy		123,730	343	LSE
03:15:25	2527.0	16	AT	2525.0	2527.0	Buy		123,117	342	LSE
03:15:25	2527.0	670	AT	2525.0	2527.0	Buy		123,101	341	LSE
03:15:19	2525.46	1000	O	2525.0	2527.0	Sell		122,431	340	LSE
03:15:11	2525.46	214	O	2525.0	2527.0	Sell		121,431	339	LSE
03:14:59	2526.0	22	AT	2526.0	2527.0	Sell		121,217	338	LSE
03:13:51	2526.0	352	AT	2526.0	2527.0	Sell		121,195	337	LSE
03:13:51	2526.0	16	AT	2526.0	2528.0	Sell		120,843	336	LSE
03:13:51	2526.0	153	AT	2526.0	2528.0	Sell		120,827	335	LSE
03:13:51	2526.0	571	AT	2526.0	2528.0	Sell		120,674	334	LSE
03:13:51	2526.0	227	AT	2526.0	2528.0	Sell		120,103	333	LSE
03:13:51	2527.0	347	AT	2525.0	2527.0	Buy		119,876	332	LSE
03:13:51	2527.0	660	AT	2525.0	2527.0	Buy		119,529	331	LSE
03:13:51	2527.0	177	AT	2525.0	2527.0	Buy		118,869	330	LSE
03:13:27	2525.0	62	O	2525.0	2527.0	Sell		118,692	329	LSE
03:13:10	2526.0	288	AT	2524.0	2526.0	Buy		118,630	328	LSE
03:13:10	2526.0	309	AT	2524.0	2526.0	Buy		118,342	327	LSE
03:13:10	2526.0	342	AT	2524.0	2526.0	Buy		118,033	326	LSE
03:12:58	2525.073	2025	O	2524.0	2526.0	Buy		117,691	325	LSE
03:12:52	2525.0	33	AT	2524.0	2525.0	Buy		115,666	324	LSE
03:12:51	2526.0	800	O	2524.0	2526.0	Buy		115,633	323	LSE
03:12:36	2525.0	225	AT	2525.0	2527.0	Sell		114,833	322	LSE
03:12:36	2525.0	619	AT	2525.0	2527.0	Sell		114,608	321	LSE
03:12:36	2525.0	235	AT	2525.0	2527.0	Sell		113,989	320	LSE
03:12:36	2525.0	517	AT	2525.0	2527.0	Sell		113,754	319	LSE
03:12:32	2526.0	17	AT	2526.0	2527.0	Sell		113,237	318	LSE
03:12:26	2526.0	526	AT	2526.0	2527.0	Sell		113,220	317	LSE
03:12:26	2526.0	672	AT	2524.0	2526.0	Buy		112,694	316	LSE
03:12:26	2526.0	571	AT	2524.0	2526.0	Buy		112,022	315	LSE
03:12:21	2525.0	571	AT	2523.0	2525.0	Buy		111,451	314	LSE
03:12:08	2524.0	68	AT	2522.0	2524.0	Buy		110,880	313	LSE
03:11:36	2524.0	75	O	2522.0	2524.0	Buy		110,812	312	LSE
03:11:33	2523.0	348	AT	2522.0	2523.0	Buy		110,737	311	LSE
03:11:23	2522.0	290	AT	2522.0	2523.0	Sell		110,389	310	LSE
03:11:23	2522.0	398	AT	2521.0	2522.0	Buy		110,099	309	LSE
03:11:23	2521.0	189	AT	2519.0	2521.0	Buy		109,701	308	LSE
03:11:23	2521.0	84	AT	2519.0	2521.0	Buy		109,512	307	LSE
03:10:43	2520.0	88	AT	2519.0	2520.0	Buy		109,428	306	LSE
03:10:20	2521.0	640	AT	2521.0	2522.0	Sell		109,340	305	LSE
03:10:12	2523.0	1	O	2521.0	2523.0	Buy		108,700	304	LSE
03:09:49	2524.0	1	O	2522.0	2524.0	Buy		108,699	303	LSE
03:09:38	2525.0	1464	AT	2525.0	2526.0	Sell		108,698	302	LSE
03:09:05	2527.0	27	AT	2525.0	2527.0	Buy		107,234	301	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions