British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:02	2543.0	501	AT	2542.0	2543.0	Buy		1,438,323	4951	LSE
10:25:02	2542.0	1	AT	2542.0	2543.0	Sell		1,437,822	4950	LSE
10:25:02	2543.0	501	AT	2541.0	2543.0	Buy		1,437,821	4949	LSE
10:25:02	2543.0	750	AT	2541.0	2543.0	Buy		1,437,320	4948	LSE
10:25:02	2542.0	501	AT	2542.0	2543.0	Sell		1,436,570	4947	LSE
10:25:02	2542.0	153	AT	2542.0	2543.0	Sell		1,436,069	4946	LSE
10:25:02	2542.0	633	AT	2542.0	2543.0	Sell		1,435,916	4945	LSE
10:25:02	2542.0	700	AT	2542.0	2543.0	Sell		1,435,283	4944	LSE
10:25:02	2542.0	200	AT	2542.0	2543.0	Sell		1,434,583	4943	LSE
10:25:02	2543.0	100	AT	2542.0	2543.0	Buy		1,434,383	4942	LSE
10:25:02	2542.0	100	AT	2542.0	2543.0	Sell		1,434,283	4941	LSE
10:25:02	2542.0	352	AT	2542.0	2543.0	Sell		1,434,183	4940	LSE
10:25:02	2541.0	252	AT	2541.0	2544.0	Sell		1,433,831	4939	LSE
10:25:02	2542.0	100	AT	2541.0	2542.0	Buy		1,433,579	4938	LSE
10:25:02	2541.0	152	AT	2541.0	2542.0	Sell		1,433,479	4937	LSE
10:25:02	2543.0	100	AT	2541.0	2543.0	Buy		1,433,327	4936	LSE
10:25:02	2543.0	499	AT	2541.0	2543.0	Buy		1,433,227	4935	LSE
10:25:02	2543.0	196	AT	2541.0	2543.0	Buy		1,432,728	4934	LSE
10:25:02	2543.0	312	AT	2541.0	2543.0	Buy		1,432,532	4933	LSE
10:25:02	2543.0	680	AT	2541.0	2543.0	Buy		1,432,220	4932	LSE
10:25:02	2542.0	152	AT	2542.0	2543.0	Sell		1,431,540	4931	LSE
10:25:02	2542.0	200	AT	2542.0	2543.0	Sell		1,431,388	4930	LSE
10:25:02	2542.0	200	AT	2542.0	2543.0	Sell		1,431,188	4929	LSE
10:25:02	2542.0	200	AT	2542.0	2543.0	Sell		1,430,988	4928	LSE
10:25:02	2542.0	200	AT	2542.0	2543.0	Sell		1,430,788	4927	LSE
10:25:02	2542.0	200	AT	2542.0	2543.0	Sell		1,430,588	4926	LSE
10:25:02	2542.0	200	AT	2542.0	2543.0	Sell		1,430,388	4925	LSE
10:25:02	2541.0	200	AT	2541.0	2543.0	Sell		1,430,188	4924	LSE
10:25:02	2541.0	200	AT	2541.0	2543.0	Sell		1,429,988	4923	LSE
10:25:02	2542.0	100	AT	2541.0	2542.0	Buy		1,429,788	4922	LSE
10:25:02	2541.0	200	AT	2541.0	2542.0	Sell		1,429,688	4921	LSE
10:25:02	2541.0	200	AT	2541.0	2543.0	Sell		1,429,488	4920	LSE
10:25:02	2541.0	237	AT	2541.0	2543.0	Sell		1,429,288	4919	LSE
10:25:02	2542.0	100	AT	2541.0	2542.0	Buy		1,429,051	4918	LSE
10:25:02	2541.0	200	AT	2541.0	2542.0	Sell		1,428,951	4917	LSE
10:25:02	2541.0	237	AT	2541.0	2543.0	Sell		1,428,751	4916	LSE
10:25:02	2541.0	200	AT	2541.0	2543.0	Sell		1,428,514	4915	LSE
10:25:02	2542.0	100	AT	2541.0	2542.0	Buy		1,428,314	4914	LSE
10:25:02	2541.0	200	AT	2541.0	2542.0	Sell		1,428,214	4913	LSE
10:25:02	2542.0	180	AT	2541.0	2542.0	Buy		1,428,014	4912	LSE
10:25:02	2541.0	237	AT	2541.0	2542.0	Sell		1,427,834	4911	LSE
10:25:02	2542.0	100	AT	2541.0	2542.0	Buy		1,427,597	4910	LSE
10:25:02	2541.0	237	AT	2541.0	2542.0	Sell		1,427,497	4909	LSE
10:25:02	2541.0	201	AT	2541.0	2543.0	Sell		1,427,260	4908	LSE
10:25:02	2542.0	36	AT	2541.0	2542.0	Buy		1,427,059	4907	LSE
10:25:02	2541.0	201	AT	2541.0	2542.0	Sell		1,427,023	4906	LSE
10:25:02	2542.0	64	AT	2541.0	2542.0	Buy		1,426,822	4905	LSE
10:25:02	2542.0	433	AT	2541.0	2542.0	Buy		1,426,758	4904	LSE
10:25:02	2542.0	167	AT	2541.0	2542.0	Buy		1,426,325	4903	LSE
10:25:02	2542.0	199	AT	2541.0	2542.0	Buy		1,426,158	4902	LSE
10:25:02	2542.0	223	AT	2541.0	2542.0	Buy		1,425,959	4901	LSE

British American Tobacco

First Trust abrdn Emergi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions