British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:47	2519.0	417	O	2519.0	2521.0	Sell		401,879	1501	LSE
05:04:46	2519.0	144	AT	2519.0	2520.0	Sell		401,462	1500	LSE
05:04:46	2519.0	492	AT	2518.0	2519.0	Buy		401,318	1499	LSE
05:04:46	2518.0	106	O	2518.0	2519.0	Sell		400,826	1498	LSE
05:04:40	2518.0	463	O	2518.0	2519.0	Sell		400,720	1497	LSE
05:04:38	2518.0	163	O	2518.0	2519.0	Sell		400,257	1496	LSE
05:04:38	2518.0	1	AT	2518.0	2519.0	Sell		400,094	1495	LSE
05:04:37	2518.0	480	AT	2517.0	2518.0	Buy		400,093	1494	LSE
05:04:37	2518.0	347	AT	2517.0	2518.0	Buy		399,613	1493	LSE
05:04:37	2518.0	360	AT	2517.0	2518.0	Buy		399,266	1492	LSE
05:04:37	2518.0	228	AT	2517.0	2518.0	Buy		398,906	1491	LSE
05:04:37	2518.0	233	AT	2517.0	2518.0	Buy		398,678	1490	LSE
05:04:37	2518.0	300	AT	2517.0	2518.0	Buy		398,445	1489	LSE
05:04:37	2518.0	669	AT	2517.0	2518.0	Buy		398,145	1488	LSE
05:04:37	2518.0	138	AT	2518.0	2519.0	Sell		397,476	1487	LSE
05:04:37	2518.0	153	AT	2518.0	2519.0	Sell		397,338	1486	LSE
05:04:37	2518.0	150	AT	2518.0	2519.0	Sell		397,185	1485	LSE
05:04:36	2518.697	110	O	2518.0	2519.0	Buy		397,035	1484	LSE
05:04:16	2518.94	9	O	2518.0	2519.0	Buy		396,925	1483	LSE
05:04:09	2518.0	61	AT	2517.0	2518.0	Buy		396,916	1482	LSE
05:04:09	2518.0	159	AT	2517.0	2518.0	Buy		396,855	1481	LSE
05:04:09	2518.0	246	AT	2517.0	2518.0	Buy		396,696	1480	LSE
05:04:09	2518.0	436	AT	2517.0	2518.0	Buy		396,450	1479	LSE
05:04:05	2518.0	151	AT	2517.0	2518.0	Buy		396,014	1478	LSE
05:04:05	2518.0	234	AT	2517.0	2518.0	Buy		395,863	1477	LSE
05:04:05	2518.0	78	AT	2517.0	2518.0	Buy		395,629	1476	LSE
05:03:25	2517.0	145	AT	2517.0	2518.0	Sell		395,551	1475	LSE
05:03:22	2517.0	133	AT	2517.0	2518.0	Sell		395,406	1474	LSE
05:03:22	2517.0	468	O	2517.0	2518.0	Sell		395,273	1473	LSE
05:02:35	2517.0	200	AT	2517.0	2518.0	Sell		394,805	1472	LSE
05:02:35	2518.0	134	AT	2518.0	2519.0	Sell		394,605	1471	LSE
05:02:35	2518.0	159	AT	2518.0	2519.0	Sell		394,471	1470	LSE
05:02:35	2518.0	200	AT	2518.0	2519.0	Sell		394,312	1469	LSE
05:02:35	2518.0	134	AT	2518.0	2519.0	Sell		394,112	1468	LSE
05:02:35	2518.0	89	AT	2517.0	2518.0	Buy		393,978	1467	LSE
05:02:33	2517.73	60	O	2517.0	2518.0	Buy		393,889	1466	LSE
05:02:28	2517.0	368	AT	2516.0	2517.0	Buy		393,829	1465	LSE
05:02:28	2517.0	229	AT	2516.0	2517.0	Buy		393,461	1464	LSE
05:02:28	2517.0	124	AT	2516.0	2517.0	Buy		393,232	1463	LSE
05:02:28	2517.0	225	AT	2516.0	2517.0	Buy		393,108	1462	LSE
05:02:28	2517.0	320	AT	2516.0	2517.0	Buy		392,883	1461	LSE
05:02:28	2517.0	131	AT	2517.0	2518.0	Sell		392,563	1460	LSE
05:02:28	2517.0	226	AT	2517.0	2518.0	Sell		392,432	1459	LSE
05:02:28	2517.0	470	AT	2517.0	2518.0	Sell		392,206	1458	LSE
05:02:28	2517.0	795	AT	2517.0	2518.0	Sell		391,736	1457	LSE
05:02:18	2517.0	98	O	2517.0	2518.0	Sell		390,941	1456	LSE
05:02:13	2517.5	504	O	2517.0	2518.0			390,843	1455	LSE
05:02:13	2517.0	464	O	2517.0	2518.0	Sell		390,339	1454	LSE
05:01:53	2518.0	6	O	2517.0	2518.0	Buy		389,875	1453	LSE
05:01:11	2517.0	232	AT	2516.0	2517.0	Buy		389,869	1452	LSE
05:01:06	2516.005	4	O	2516.0	2517.0	Sell		389,637	1451	LSE

British American Tobacco

First Trust Value Line 1...

INAV XTNIKKEI 225 1D YN ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions